Історія денної ставки PKR /LBP з субота, 3 квітень 2004.
Максимально було досягнуто
1 пакистанська рупія = 322.9577 ліванський фунт
мінімум на
1 пакистанська рупія = 5.0839 ліванський фунт
Date | PKR/LBP |
---|---|
322.0589 | |
322.0816 | |
321.7401 | |
321.4878 | |
322.0491 | |
321.8928 | |
322.3799 | |
321.3965 | |
322.1963 | |
320.7039 | |
320.8017 | |
320.8272 | |
54.3016 | |
53.7766 | |
54.2613 | |
54.2374 | |
53.7750 | |
53.6316 | |
53.3713 | |
54.0248 | |
53.8697 | |
53.7265 | |
52.9429 | |
53.6940 | |
52.9290 | |
52.5488 | |
52.9610 | |
52.5758 | |
53.7796 | |
53.9416 | |
54.4817 | |
53.4027 | |
52.3971 | |
51.9061 | |
51.1668 | |
50.3508 | |
49.0487 | |
49.4551 | |
51.1200 | |
52.7228 | |
52.8997 | |
52.7550 | |
53.0583 | |
54.3867 | |
54.3583 | |
52.3850 | |
52.7674 | |
52.6088 | |
52.5621 | |
53.1514 | |
52.6076 | |
52.3271 | |
52.8314 | |
53.7483 | |
53.1219 | |
53.6200 | |
53.5091 | |
53.5913 | |
55.1704 | |
58.0775 | |
57.3743 | |
56.2178 | |
55.9794 | |
5.7072 | |
6.5648 | |
6.6072 | |
6.6548 | |
6.6696 | |
6.7004 | |
6.7406 | |
6.7244 | |
6.7618 | |
6.7607 | |
6.8366 | |
6.8464 | |
6.8548 | |
6.8856 | |
6.9013 | |
6.9109 | |
6.9697 | |
6.6638 | |
6.3823 | |
6.3549 | |
6.3160 | |
6.8977 | |
6.8421 | |
7.0654 | |
7.1250 | |
6.7961 | |
6.3593 | |
6.5774 | |
7.0131 | |
7.2873 | |
7.3901 | |
7.3333 | |
7.1932 | |
7.4697 | |
7.5818 | |
7.6087 | |
7.5167 | |
8.0601 | |
8.0603 | |
8.1597 | |
8.1577 | |
8.3593 | |
8.4499 | |
8.4934 | |
8.5263 | |
8.5738 | |
8.6508 | |
8.7003 | |
8.5626 | |
8.5726 | |
8.5916 | |
8.5511 | |
8.5584 | |
8.6160 | |
8.5117 | |
8.5871 | |
8.6824 | |
8.6208 | |
8.7546 | |
8.7225 | |
8.9193 | |
8.8850 | |
8.7318 | |
8.8724 | |
8.8380 | |
8.8911 | |
8.9471 | |
9.0587 | |
9.0457 | |
9.0489 | |
9.0730 | |
9.2370 | |
9.1900 | |
9.1983 | |
9.2519 | |
9.4200 | |
9.4229 | |
9.5577 | |
9.5680 | |
9.5817 | |
9.6909 | |
9.7579 | |
9.7729 | |
9.7838 | |
9.8866 | |
9.9283 | |
9.9504 | |
9.9050 | |
9.8733 | |
9.8809 | |
9.8739 | |
9.8987 | |
9.8552 | |
9.7761 | |
9.7150 | |
9.6533 | |
9.6952 | |
9.5056 | |
9.4942 | |
9.4800 | |
9.4663 | |
9.4176 | |
9.4142 | |
9.4323 | |
9.4496 | |
9.4409 | |
9.4532 | |
9.4421 | |
9.4427 | |
9.5030 | |
9.4247 | |
9.6048 | |
9.5278 | |
9.4558 | |
9.3967 | |
9.3163 | |
9.2321 | |
9.2024 | |
9.1154 | |
9.1132 | |
9.1267 | |
9.1278 | |
9.1289 | |
8.9704 | |
9.0083 | |
8.9811 | |
9.0657 | |
9.0691 | |
9.0246 | |
9.0650 | |
5.0839 | |
9.0028 | |
9.0695 | |
9.1686 | |
9.2553 | |
9.2795 | |
9.3794 | |
9.4254 | |
9.4619 | |
9.5483 | |
9.4068 | |
9.2548 | |
9.1015 | |
9.0685 | |
9.1183 | |
9.5775 | |
9.5523 | |
9.5135 | |
5.8798 | |
9.8060 | |
9.8011 | |
9.7891 | |
9.7867 | |
9.7778 | |
9.7804 | |
9.7689 | |
9.7449 | |
9.7650 | |
9.7600 | |
9.7508 | |
9.7913 | |
9.7405 | |
9.7169 | |
9.7032 | |
9.7008 | |
9.7146 | |
9.7016 | |
9.6923 | |
9.6455 | |
9.6553 | |
9.6381 | |
9.6475 | |
9.6909 | |
9.6554 | |
9.6679 | |
9.5525 | |
9.5488 | |
9.4369 | |
9.4464 | |
9.3652 | |
9.4383 | |
9.4551 | |
9.5194 | |
9.3186 | |
9.5927 | |
9.6281 | |
10.0308 | |
10.2890 | |
10.0185 | |
10.2133 | |
10.6465 | |
10.6738 | |
10.6769 | |
10.6498 | |
10.6350 | |
10.6598 | |
10.7234 | |
10.7561 | |
10.7655 | |
10.8259 | |
10.7945 | |
10.8238 | |
10.8104 | |
10.8159 | |
10.8429 | |
10.8444 | |
10.7839 | |
10.7903 | |
10.8506 | |
10.7947 | |
10.8014 | |
10.8138 | |
10.8472 | |
10.8927 | |
11.2328 | |
11.2581 | |
11.3501 | |
11.3157 | |
11.3814 | |
11.3773 | |
11.4642 | |
12.2837 | |
12.2848 | |
12.2852 | |
12.2533 | |
12.2802 | |
12.3609 | |
12.2904 | |
12.2848 | |
12.2232 | |
12.1732 | |
12.4510 | |
11.6278 | |
12.4366 | |
12.4393 | |
12.4881 | |
12.4253 | |
12.5959 | |
13.0290 | |
13.1025 | |
13.0324 | |
13.1494 | |
13.0634 | |
13.0502 | |
13.0481 | |
13.0384 | |
13.0393 | |
13.0629 | |
13.0742 | |
13.1240 | |
13.6909 | |
13.7002 | |
13.6832 | |
13.7085 | |
13.6842 | |
13.6795 | |
13.6499 | |
13.6680 | |
13.6706 | |
13.6890 | |
13.7761 | |
13.6623 | |
13.6546 | |
13.8441 | |
14.1524 | |
14.3311 | |
14.4022 | |
14.3202 | |
14.2812 | |
14.3393 | |
14.3375 | |
14.3848 | |
14.3077 | |
14.3094 | |
14.2702 | |
14.2786 | |
14.2952 | |
14.3171 | |
14.3290 | |
14.3208 | |
14.3201 | |
14.3053 | |
14.2873 | |
14.4034 | |
14.2855 | |
14.3174 | |
14.3150 | |
14.3521 | |
14.3670 | |
14.3837 | |
14.3606 | |
14.4722 | |
14.3623 | |
14.3760 | |
14.3983 | |
14.3801 | |
14.4215 | |
14.3790 | |
14.3978 | |
14.4253 | |
14.3829 | |
14.4125 | |
14.3919 | |
14.3966 | |
14.4040 | |
14.4172 | |
14.4081 | |
14.4114 | |
14.4147 | |
14.4631 | |
14.4091 | |
14.4035 | |
14.3959 | |
14.4441 | |
14.3979 | |
14.3965 | |
14.4172 | |
14.3981 | |
14.3961 | |
14.3903 | |
14.3792 | |
14.4090 | |
14.3903 | |
14.4013 | |
14.4037 | |
14.3980 | |
14.4131 | |
14.3715 | |
14.4110 | |
14.4487 | |
14.3984 | |
14.3910 | |
14.3743 | |
14.3932 | |
14.4119 | |
14.4102 | |
14.3760 | |
14.4187 | |
14.3978 | |
14.3997 | |
14.3778 | |
14.3758 | |
14.4851 | |
14.4206 | |
14.4040 | |
14.4046 | |
14.4017 | |
14.4192 | |
14.3855 | |
14.3961 | |
14.3938 | |
14.4017 | |
14.3656 | |
14.3951 | |
14.4189 | |
14.4136 | |
14.3865 | |
14.4205 | |
14.4036 | |
14.4257 | |
14.4666 | |
14.3984 | |
14.3815 | |
14.3817 | |
14.3768 | |
14.3823 | |
14.3819 | |
14.4208 | |
13.0337 | |
14.2657 | |
14.2912 | |
14.2876 | |
14.2702 | |
14.3061 | |
14.3077 | |
14.4368 | |
14.4456 | |
14.4561 | |
14.4414 | |
14.4413 | |
14.4567 | |
14.4327 | |
14.4563 | |
14.4687 | |
14.5885 | |
14.7983 | |
14.8037 | |
14.7919 | |
14.7981 | |
14.8022 | |
14.8079 | |
14.8109 | |
14.7925 | |
14.8121 | |
14.8176 | |
14.7913 | |
14.7937 | |
14.7870 | |
14.7936 | |
14.8086 | |
14.8124 | |
14.7912 | |
14.8486 | |
14.7993 | |
14.8053 | |
14.8066 | |
14.7531 | |
14.7920 | |
14.7735 | |
14.8058 | |
14.7836 | |
14.8445 | |
14.9181 | |
14.9003 | |
14.9798 | |
14.9987 | |
15.0477 | |
14.9982 | |
14.9809 | |
15.0802 | |
15.0644 | |
14.9353 | |
14.8544 | |
14.8998 | |
14.8267 | |
14.8614 | |
14.6862 | |
14.7210 | |
14.7103 | |
14.7473 | |
14.8212 | |
14.7361 | |
14.7320 | |
14.7041 | |
14.8236 | |
14.8172 | |
14.9533 | |
15.0944 | |
15.2753 | |
15.3016 | |
15.3165 | |
15.3041 | |
15.3206 | |
15.3133 | |
15.2933 | |
15.3215 | |
15.3085 | |
15.3299 | |
15.3337 | |
15.3046 | |
15.3421 | |
15.3538 | |
15.2830 | |
15.3883 | |
15.5000 | |
15.6881 | |
15.3581 | |
15.3109 | |
15.3751 | |
15.1701 | |
14.8554 | |
14.3401 | |
14.3192 | |
14.3523 | |
14.2776 | |
14.2502 | |
14.2560 | |
14.2573 | |
14.2669 | |
14.2590 | |
14.2535 | |
14.1582 | |
14.0701 | |
13.9069 | |
13.8769 | |
13.9739 | |
14.0189 | |
14.0489 | |
14.0825 | |
14.1717 | |
14.2066 | |
14.2372 | |
14.2259 | |
14.2601 | |
14.2819 | |
14.4361 | |
14.4503 | |
14.4413 | |
14.5806 | |
14.6585 | |
14.7271 | |
14.8061 | |
14.8508 | |
15.0199 | |
15.0736 | |
15.1248 | |
15.1746 | |
15.2812 | |
15.3301 | |
15.3423 | |
15.3479 | |
15.2871 | |
15.3219 | |
15.2703 | |
15.3048 | |
15.2963 | |
15.2815 | |
15.2978 | |
15.2877 | |
15.2976 | |
15.3664 | |
15.3182 | |
15.3628 | |
15.3152 | |
15.3578 | |
15.3267 | |
15.3481 | |
15.4194 | |
15.3721 | |
15.4086 | |
15.4761 | |
15.4318 | |
15.4646 | |
15.4408 | |
15.3597 | |
15.5382 | |
15.5767 | |
15.6585 | |
15.6674 | |
15.7028 | |
15.6802 | |
15.6762 | |
15.7526 | |
15.7667 | |
15.7199 | |
15.8482 | |
15.8971 | |
15.9300 | |
16.0456 | |
15.9855 | |
15.9471 | |
15.9239 | |
15.9908 | |
15.9558 | |
15.9110 | |
15.8317 | |
15.8811 | |
16.0222 | |
15.9156 | |
15.9363 | |
16.0053 | |
15.9561 | |
16.0342 | |
16.3430 | |
16.4880 | |
16.5632 | |
16.5872 | |
16.5461 | |
16.5667 | |
16.6050 | |
16.6237 | |
16.6025 | |
16.5857 | |
16.6038 | |
16.6025 | |
16.5670 | |
16.5822 | |
16.5868 | |
16.5761 | |
16.6262 | |
16.6627 | |
16.6868 | |
16.6796 | |
16.5945 | |
16.7477 | |
16.8775 | |
16.7745 | |
16.8831 | |
16.8519 | |
17.1146 | |
17.2602 | |
17.3778 | |
17.4496 | |
17.4123 | |
17.3706 | |
17.3771 | |
17.1968 | |
17.2110 | |
17.2153 | |
17.1677 | |
17.2084 | |
17.2676 | |
17.2191 | |
17.2872 | |
17.4216 | |
17.4718 | |
17.4160 | |
17.5041 | |
17.5238 | |
17.6138 | |
17.6078 | |
17.5935 | |
17.6101 | |
17.5960 | |
17.5620 | |
17.5952 | |
17.6007 | |
17.6685 | |
17.8209 | |
17.7406 | |
17.7762 | |
17.8168 | |
17.7734 | |
17.6135 | |
17.5930 | |
17.5906 | |
17.5968 | |
17.5980 | |
17.5575 | |
17.6017 | |
17.6582 | |
17.5549 | |
17.5149 | |
17.5349 | |
17.5470 | |
17.5469 | |
17.5223 | |
17.5025 | |
17.5535 | |
17.5348 | |
17.4863 | |
17.4949 | |
17.5511 | |
17.5731 | |
17.5683 | |
17.4723 | |
17.5099 | |
17.4835 | |
17.4404 | |
17.4473 | |
17.4745 | |
17.5566 | |
17.5480 | |
17.5712 | |
17.6333 | |
17.5778 | |
17.5691 | |
17.5227 | |
17.5000 | |
17.5770 | |
17.5918 | |
17.5224 | |
17.5971 | |
17.6176 | |
17.5813 | |
17.6328 | |
17.6432 | |
17.6899 | |
17.7548 | |
17.8480 | |
17.8766 | |
17.9324 | |
17.9217 | |
17.9163 | |
17.9165 | |
17.8281 | |
17.8708 | |
17.8735 | |
17.8431 | |
17.6924 | |
17.6468 | |
17.6894 | |
17.6837 | |
17.7186 | |
17.7079 | |
17.7731 | |
17.8174 | |
17.7424 | |
17.7748 | |
17.9393 | |
17.8708 | |
17.8575 | |
17.9600 | |
18.0799 | |
17.9834 | |
18.0280 | |
18.0312 | |
17.9431 | |
18.0855 | |
18.0317 | |
18.0346 | |
18.0300 | |
18.1265 | |
18.0807 | |
18.1568 | |
18.1490 | |
18.1198 | |
18.1409 | |
18.1900 | |
18.1937 | |
18.0398 | |
18.1298 | |
18.2994 | |
18.2143 | |
18.4640 | |
18.4627 | |
18.5987 | |
18.5786 | |
18.5916 | |
18.5394 | |
18.7747 | |
18.6544 | |
18.6920 | |
18.7433 | |
18.6661 | |
18.6449 | |
18.6674 | |
18.7328 | |
18.7274 | |
18.7112 | |
18.6866 | |
18.6462 | |
18.8640 | |
18.8633 | |
18.8845 | |
18.9646 | |
19.0296 | |
19.0932 | |
18.9197 | |
19.0696 | |
19.0881 | |
19.0699 | |
19.0241 | |
18.8988 | |
19.1165 | |
19.1715 | |
19.1302 | |
18.9357 | |
18.6845 | |
18.5874 | |
18.5076 | |
18.6518 | |
18.9846 | |
19.2572 | |
19.2353 | |
19.2638 | |
19.5941 | |
19.6823 | |
19.7645 | |
19.7256 | |
19.9806 | |
20.6333 | |
20.9711 | |
21.1455 | |
21.2847 | |
21.6273 | |
20.9502 | |
21.9962 | |
22.3169 | |
22.6482 | |
22.3084 | |
22.5387 | |
21.9546 | |
21.7966 | |
22.3446 | |
22.8901 | |
23.4785 | |
23.5307 | |
23.8025 | |
25.2893 | |
25.3034 | |
25.3899 | |
25.2145 | |
25.2884 | |
24.0675 | |
24.3369 | |
23.9383 | |
23.9552 | |
24.0294 | |
24.0705 | |
24.2123 | |
24.1267 | |
24.1761 | |
24.5276 | |
24.6892 | |
24.7954 | |
24.6245 | |
24.6403 | |
24.6386 | |
24.6517 | |
24.8028 | |
24.8230 | |
24.8564 | |
24.9296 | |
24.8609 | |
24.8581 | |
24.8213 | |
24.8511 | |
24.8669 | |
24.8816 | |
24.8192 | |
24.8078 | |
24.9546 | |
24.9558 | |
24.9327 | |
24.9302 | |
24.9347 | |
24.9261 | |
24.9231 | |
24.9272 | |
24.8538 | |
24.8605 | |
24.8127 | |
24.8436 | |
24.8025 | |
24.8384 | |
24.9063 | |
24.9271 | |
24.8771 | |
24.9073 | |
24.8973 | |
24.8851 | |
24.9021 | |
24.9082 | |
24.8813 | |
24.8617 | |
24.9293 | |
24.8783 | |
24.9258 | |
24.8775 | |
24.8893 | |
24.8710 | |
24.8873 | |
24.7950 | |
24.7904 | |
24.8191 | |
24.7754 | |
24.8095 | |
24.7818 | |
24.8204 | |
24.9398 | |
24.8251 | |
24.8343 | |
24.9076 | |
24.9285 | |
24.9170 | |
24.9385 | |
24.9194 | |
24.9882 | |
25.0274 | |
25.0165 | |
24.9283 | |
24.9379 | |
25.0393 | |
25.0427 | |
24.9877 | |
25.0302 | |
25.0278 | |
24.9255 | |
24.9769 | |
25.0357 | |
25.0347 | |
25.0456 | |
25.0094 | |
25.0583 | |
25.0123 | |
25.0148 | |
25.0391 | |
25.0340 | |
25.0540 | |
25.0387 | |
25.0779 | |
25.0873 | |
25.0386 | |
25.0791 | |
25.0890 | |
25.0394 | |
25.0833 | |
25.0685 | |
25.1279 | |
25.0781 | |
25.0943 | |
25.1026 | |
25.0805 | |
25.1630 | |
25.1543 | |
25.1401 | |
25.7010 | |
25.1382 | |
25.0889 | |
25.1287 | |
25.1376 | |
25.1508 | |
25.1483 | |
25.1919 | |
25.2071 | |
25.1039 | |
25.1419 | |
25.1518 | |
25.1734 | |
25.1774 | |
25.1135 | |
25.1105 | |
25.1847 | |
25.2258 | |
25.2191 | |
25.2163 | |
25.1753 | |
25.2330 | |
25.2225 | |
25.2316 | |
25.2425 | |
25.2178 | |
25.2664 | |
25.2477 | |
25.2533 | |
25.2596 | |
25.3067 | |
25.3656 | |
25.3566 | |
25.4374 | |
25.4424 | |
25.4672 | |
25.4750 | |
25.4949 | |
25.5081 | |
25.5111 | |
25.4949 | |
25.4901 | |
25.5124 | |
25.6144 | |
25.5251 | |
25.5104 | |
25.4987 | |
25.4465 | |
25.5588 | |
25.5456 | |
25.4618 | |
25.4460 | |
25.5745 | |
25.3137 | |
25.3824 | |
25.4796 | |
25.4716 | |
25.5579 | |
25.3776 | |
25.4238 | |
25.2889 | |
24.8615 | |
24.9727 | |
25.5086 | |
25.5082 | |
25.5666 | |
25.5919 | |
25.6803 | |
25.7369 | |
25.7505 | |
25.7636 | |
25.7925 | |
25.7592 | |
25.7803 | |
25.9580 | |
26.0147 | |
25.9358 | |
26.0562 | |
26.1296 | |
26.2659 | |
26.1944 | |
26.1617 | |
26.2555 | |
26.2675 | |
26.3141 | |
26.2661 | |
26.3532 | |
26.3957 | |
26.3630 | |
26.3084 | |
26.3662 | |
26.3650 |