Історія денної ставки PKR /MKD з неділя, 25 квітень 2004.
Максимально було досягнуто
1 пакистанська рупія = 0.90190 македонський денар
мінімум на
1 пакистанська рупія = 0.18507 македонський денар
Date | PKR/MKD |
---|---|
0.20328 | |
0.20250 | |
0.20365 | |
0.20367 | |
0.20504 | |
0.20529 | |
0.20644 | |
0.20738 | |
0.20858 | |
0.20442 | |
0.20644 | |
0.20439 | |
0.20301 | |
0.20203 | |
0.20310 | |
0.20339 | |
0.20651 | |
0.20439 | |
0.20652 | |
0.20501 | |
0.20219 | |
0.20074 | |
0.19978 | |
0.19984 | |
0.19975 | |
0.20138 | |
0.20121 | |
0.20227 | |
0.19802 | |
0.19651 | |
0.20279 | |
0.20124 | |
0.20782 | |
0.20729 | |
0.21077 | |
0.20694 | |
0.20455 | |
0.19984 | |
0.19581 | |
0.19138 | |
0.18589 | |
0.18715 | |
0.19016 | |
0.19738 | |
0.19712 | |
0.19494 | |
0.19326 | |
0.19868 | |
0.20194 | |
0.19688 | |
0.19696 | |
0.19633 | |
0.19918 | |
0.20113 | |
0.20170 | |
0.19876 | |
0.19884 | |
0.19734 | |
0.19756 | |
0.19982 | |
0.19973 | |
0.20367 | |
0.21006 | |
0.22463 | |
0.22040 | |
0.21518 | |
0.20875 | |
0.21387 | |
0.24535 | |
0.24872 | |
0.25143 | |
0.25470 | |
0.25665 | |
0.25798 | |
0.26024 | |
0.26141 | |
0.26524 | |
0.26824 | |
0.26931 | |
0.27760 | |
0.28114 | |
0.28426 | |
0.28672 | |
0.29004 | |
0.27552 | |
0.26919 | |
0.25861 | |
0.26339 | |
0.28256 | |
0.27734 | |
0.28736 | |
0.28308 | |
0.26915 | |
0.25131 | |
0.26232 | |
0.28169 | |
0.29368 | |
0.28895 | |
0.28082 | |
0.27880 | |
0.28759 | |
0.28809 | |
0.28776 | |
0.28708 | |
0.30490 | |
0.31027 | |
0.31577 | |
0.30855 | |
0.30806 | |
0.31450 | |
0.31908 | |
0.30947 | |
0.30893 | |
0.31054 | |
0.30859 | |
0.31260 | |
0.30835 | |
0.30690 | |
0.30775 | |
0.30763 | |
0.31022 | |
0.30666 | |
0.30667 | |
0.30958 | |
0.30948 | |
0.31314 | |
0.30989 | |
0.31226 | |
0.30933 | |
0.30409 | |
0.30869 | |
0.31171 | |
0.31027 | |
0.31018 | |
0.31110 | |
0.31011 | |
0.31019 | |
0.31291 | |
0.31917 | |
0.31793 | |
0.31938 | |
0.31714 | |
0.32263 | |
0.32530 | |
0.32552 | |
0.32869 | |
0.32730 | |
0.32813 | |
0.32623 | |
0.32586 | |
0.32686 | |
0.32784 | |
0.33228 | |
0.33349 | |
0.33336 | |
0.33046 | |
0.33397 | |
0.33907 | |
0.34368 | |
0.34029 | |
0.33181 | |
0.32900 | |
0.33083 | |
0.32366 | |
0.31848 | |
0.31890 | |
0.31964 | |
0.31868 | |
0.31554 | |
0.31758 | |
0.31629 | |
0.31414 | |
0.31481 | |
0.31371 | |
0.31635 | |
0.31774 | |
0.32388 | |
0.32328 | |
0.32860 | |
0.32783 | |
0.33054 | |
0.32388 | |
0.32225 | |
0.31837 | |
0.31762 | |
0.31810 | |
0.31517 | |
0.31252 | |
0.31480 | |
0.31186 | |
0.30994 | |
0.30897 | |
0.31161 | |
0.31364 | |
0.31423 | |
0.32122 | |
0.32525 | |
0.32754 | |
0.32596 | |
0.32816 | |
0.33153 | |
0.33428 | |
0.33950 | |
0.35079 | |
0.35399 | |
0.35643 | |
0.35653 | |
0.35355 | |
0.34657 | |
0.33834 | |
0.34231 | |
0.33625 | |
0.36363 | |
0.34714 | |
0.34329 | |
0.35879 | |
0.36781 | |
0.36802 | |
0.36543 | |
0.36088 | |
0.36120 | |
0.35897 | |
0.35662 | |
0.35414 | |
0.35438 | |
0.35802 | |
0.35633 | |
0.35913 | |
0.35786 | |
0.35855 | |
0.35651 | |
0.35745 | |
0.35543 | |
0.35551 | |
0.35350 | |
0.35639 | |
0.35809 | |
0.35894 | |
0.35699 | |
0.35763 | |
0.35576 | |
0.35759 | |
0.34852 | |
0.35061 | |
0.34212 | |
0.34308 | |
0.34222 | |
0.34149 | |
0.34266 | |
0.34681 | |
0.33394 | |
0.34346 | |
0.35024 | |
0.36153 | |
0.37397 | |
0.36441 | |
0.37246 | |
0.38686 | |
0.38843 | |
0.39009 | |
0.38577 | |
0.38448 | |
0.38572 | |
0.38983 | |
0.38795 | |
0.38674 | |
0.39235 | |
0.38989 | |
0.38910 | |
0.39234 | |
0.39106 | |
0.38654 | |
0.38891 | |
0.38678 | |
0.38295 | |
0.38944 | |
0.38469 | |
0.38608 | |
0.38896 | |
0.38796 | |
0.39011 | |
0.40337 | |
0.40061 | |
0.40702 | |
0.40380 | |
0.40679 | |
0.40325 | |
0.40217 | |
0.43488 | |
0.43172 | |
0.42494 | |
0.42721 | |
0.43021 | |
0.43067 | |
0.42841 | |
0.43523 | |
0.43646 | |
0.42916 | |
0.43253 | |
0.40768 | |
0.43284 | |
0.43089 | |
0.43466 | |
0.43283 | |
0.44180 | |
0.45019 | |
0.45419 | |
0.45732 | |
0.45161 | |
0.44611 | |
0.44599 | |
0.44029 | |
0.43576 | |
0.42957 | |
0.43451 | |
0.43258 | |
0.42791 | |
0.45142 | |
0.45088 | |
0.45111 | |
0.45218 | |
0.44873 | |
0.45199 | |
0.45030 | |
0.45059 | |
0.45363 | |
0.45351 | |
0.46113 | |
0.46447 | |
0.46991 | |
0.47520 | |
0.48587 | |
0.49222 | |
0.48884 | |
0.49647 | |
0.50114 | |
0.50389 | |
0.50217 | |
0.49602 | |
0.49588 | |
0.49814 | |
0.49727 | |
0.49291 | |
0.48864 | |
0.48639 | |
0.49223 | |
0.49395 | |
0.49697 | |
0.49634 | |
0.49517 | |
0.50031 | |
0.50230 | |
0.51069 | |
0.51358 | |
0.51509 | |
0.52472 | |
0.52428 | |
0.52486 | |
0.52299 | |
0.52595 | |
0.52400 | |
0.53380 | |
0.53446 | |
0.53822 | |
0.53922 | |
0.54994 | |
0.55293 | |
0.54939 | |
0.54208 | |
0.54549 | |
0.55013 | |
0.55426 | |
0.55366 | |
0.55225 | |
0.55368 | |
0.54560 | |
0.54775 | |
0.54454 | |
0.55306 | |
0.55356 | |
0.55857 | |
0.56031 | |
0.56328 | |
0.55159 | |
0.54427 | |
0.55253 | |
0.55025 | |
0.54449 | |
0.52951 | |
0.53472 | |
0.53758 | |
0.53190 | |
0.52562 | |
0.52246 | |
0.51984 | |
0.52581 | |
0.52497 | |
0.52309 | |
0.52524 | |
0.51796 | |
0.52400 | |
0.53159 | |
0.52442 | |
0.53334 | |
0.52944 | |
0.53036 | |
0.52670 | |
0.53369 | |
0.51782 | |
0.52345 | |
0.52117 | |
0.52681 | |
0.52264 | |
0.51779 | |
0.51408 | |
0.51638 | |
0.52213 | |
0.52116 | |
0.51641 | |
0.51634 | |
0.52622 | |
0.52050 | |
0.52727 | |
0.53476 | |
0.53529 | |
0.52800 | |
0.52087 | |
0.52771 | |
0.53915 | |
0.54309 | |
0.53848 | |
0.53971 | |
0.53820 | |
0.53650 | |
0.54092 | |
0.53838 | |
0.53730 | |
0.55001 | |
0.54506 | |
0.54141 | |
0.54241 | |
0.53066 | |
0.52957 | |
0.51952 | |
0.51829 | |
0.52666 | |
0.52587 | |
0.52608 | |
0.52106 | |
0.53013 | |
0.52629 | |
0.51526 | |
0.54488 | |
0.54925 | |
0.55248 | |
0.54745 | |
0.55717 | |
0.54778 | |
0.54662 | |
0.53962 | |
0.53335 | |
0.53604 | |
0.53660 | |
0.55366 | |
0.54919 | |
0.53306 | |
0.54094 | |
0.54202 | |
0.55672 | |
0.56368 | |
0.56537 | |
0.55230 | |
0.55696 | |
0.55333 | |
0.57315 | |
0.55608 | |
0.53996 | |
0.53356 | |
0.53260 | |
0.53751 | |
0.53617 | |
0.53183 | |
0.53122 | |
0.51850 | |
0.50189 | |
0.49938 | |
0.50032 | |
0.49368 | |
0.49228 | |
0.48501 | |
0.48873 | |
0.48551 | |
0.48681 | |
0.47845 | |
0.47225 | |
0.46888 | |
0.47355 | |
0.47756 | |
0.47119 | |
0.46583 | |
0.46170 | |
0.46455 | |
0.45768 | |
0.45954 | |
0.46026 | |
0.46434 | |
0.46335 | |
0.46042 | |
0.46032 | |
0.45865 | |
0.45921 | |
0.45760 | |
0.46046 | |
0.46000 | |
0.45917 | |
0.45907 | |
0.45704 | |
0.45541 | |
0.45337 | |
0.44912 | |
0.45309 | |
0.45750 | |
0.46152 | |
0.45778 | |
0.45612 | |
0.45727 | |
0.44663 | |
0.43827 | |
0.42671 | |
0.42791 | |
0.42922 | |
0.42937 | |
0.43141 | |
0.42685 | |
0.43106 | |
0.42710 | |
0.42689 | |
0.42164 | |
0.42419 | |
0.41869 | |
0.41596 | |
0.41874 | |
0.42179 | |
0.42435 | |
0.42729 | |
0.41285 | |
0.41881 | |
0.42282 | |
0.42712 | |
0.42666 | |
0.42930 | |
0.43055 | |
0.44034 | |
0.44874 | |
0.44358 | |
0.44439 | |
0.44736 | |
0.45289 | |
0.45601 | |
0.45735 | |
0.46409 | |
0.47206 | |
0.47331 | |
0.47232 | |
0.47214 | |
0.46994 | |
0.47256 | |
0.48973 | |
0.48612 | |
0.48630 | |
0.47897 | |
0.47836 | |
0.47905 | |
0.47889 | |
0.47934 | |
0.48408 | |
0.48750 | |
0.48548 | |
0.48006 | |
0.48272 | |
0.47680 | |
0.47683 | |
0.47946 | |
0.48009 | |
0.48097 | |
0.48196 | |
0.48180 | |
0.48448 | |
0.48483 | |
0.48474 | |
0.48359 | |
0.48161 | |
0.48692 | |
0.48999 | |
0.49729 | |
0.49832 | |
0.49942 | |
0.49788 | |
0.49620 | |
0.49474 | |
0.49968 | |
0.50025 | |
0.50410 | |
0.50239 | |
0.52111 | |
0.52429 | |
0.52085 | |
0.51947 | |
0.52949 | |
0.53056 | |
0.52867 | |
0.53085 | |
0.52733 | |
0.51912 | |
0.52623 | |
0.51582 | |
0.52082 | |
0.51821 | |
0.51911 | |
0.52294 | |
0.52944 | |
0.52834 | |
0.52622 | |
0.51895 | |
0.51033 | |
0.51492 | |
0.51761 | |
0.51917 | |
0.50814 | |
0.50878 | |
0.51529 | |
0.51629 | |
0.51166 | |
0.50620 | |
0.51019 | |
0.51134 | |
0.52018 | |
0.51895 | |
0.52299 | |
0.53705 | |
0.52726 | |
0.52856 | |
0.52707 | |
0.52504 | |
0.51991 | |
0.51147 | |
0.52296 | |
0.52353 | |
0.51853 | |
0.51753 | |
0.50649 | |
0.51056 | |
0.51410 | |
0.51601 | |
0.52595 | |
0.51934 | |
0.51255 | |
0.51359 | |
0.49783 | |
0.48443 | |
0.48884 | |
0.49734 | |
0.49870 | |
0.49093 | |
0.49462 | |
0.50698 | |
0.50792 | |
0.49223 | |
0.50238 | |
0.50234 | |
0.49862 | |
0.48884 | |
0.50137 | |
0.51009 | |
0.50789 | |
0.50314 | |
0.48868 | |
0.49778 | |
0.50966 | |
0.50191 | |
0.50579 | |
0.51211 | |
0.50825 | |
0.51421 | |
0.51253 | |
0.51729 | |
0.52493 | |
0.53657 | |
0.52917 | |
0.52283 | |
0.52664 | |
0.53861 | |
0.55430 | |
0.53607 | |
0.54426 | |
0.54416 | |
0.53868 | |
0.53838 | |
0.54407 | |
0.52607 | |
0.52671 | |
0.51617 | |
0.51231 | |
0.50868 | |
0.51034 | |
0.51111 | |
0.51878 | |
0.52850 | |
0.54734 | |
0.55982 | |
0.55632 | |
0.56462 | |
0.56363 | |
0.55851 | |
0.54000 | |
0.54701 | |
0.55402 | |
0.55449 | |
0.56940 | |
0.57238 | |
0.58200 | |
0.57987 | |
0.58680 | |
0.60128 | |
0.58590 | |
0.58683 | |
0.58915 | |
0.56192 | |
0.55214 | |
0.54839 | |
0.54364 | |
0.53755 | |
0.54068 | |
0.54191 | |
0.54196 | |
0.53173 | |
0.52995 | |
0.53135 | |
0.52917 | |
0.53167 | |
0.52805 | |
0.51980 | |
0.51193 | |
0.50542 | |
0.49775 | |
0.50476 | |
0.50742 | |
0.50659 | |
0.49690 | |
0.49503 | |
0.49065 | |
0.49068 | |
0.49104 | |
0.49052 | |
0.49598 | |
0.49076 | |
0.49398 | |
0.49891 | |
0.50390 | |
0.50470 | |
0.50426 | |
0.50961 | |
0.51734 | |
0.51833 | |
0.51738 | |
0.52795 | |
0.52364 | |
0.51522 | |
0.51928 | |
0.52573 | |
0.53134 | |
0.54145 | |
0.53685 | |
0.54748 | |
0.54809 | |
0.54789 | |
0.53260 | |
0.54660 | |
0.56386 | |
0.56119 | |
0.57896 | |
0.58040 | |
0.58778 | |
0.57419 | |
0.56684 | |
0.57962 | |
0.56457 | |
0.58588 | |
0.60657 | |
0.61168 | |
0.60121 | |
0.60333 | |
0.59634 | |
0.60815 | |
0.59786 | |
0.58640 | |
0.58181 | |
0.57417 | |
0.54620 | |
0.55642 | |
0.57176 | |
0.60758 | |
0.62211 | |
0.61036 | |
0.61114 | |
0.59208 | |
0.59200 | |
0.60724 | |
0.56721 | |
0.56816 | |
0.57701 | |
0.54810 | |
0.53907 | |
0.56613 | |
0.56564 | |
0.55056 | |
0.54447 | |
0.55500 | |
0.55897 | |
0.54908 | |
0.54735 | |
0.54626 | |
0.55638 | |
0.54548 | |
0.56904 | |
0.58592 | |
0.59619 | |
0.57563 | |
0.59041 | |
0.56690 | |
0.56937 | |
0.58920 | |
0.60122 | |
0.60967 | |
0.60238 | |
0.60858 | |
0.62208 | |
0.61792 | |
0.63555 | |
0.61721 | |
0.63700 | |
0.64384 | |
0.66668 | |
0.66515 | |
0.67075 | |
0.65998 | |
0.66446 | |
0.68090 | |
0.65965 | |
0.66859 | |
0.67656 | |
0.69829 | |
0.70104 | |
0.68140 | |
0.68320 | |
0.67464 | |
0.68402 | |
0.69171 | |
0.69674 | |
0.70225 | |
0.71475 | |
0.71189 | |
0.71549 | |
0.71032 | |
0.71703 | |
0.72978 | |
0.73733 | |
0.74092 | |
0.73967 | |
0.75294 | |
0.74454 | |
0.73479 | |
0.74336 | |
0.73483 | |
0.73656 | |
0.74513 | |
0.74702 | |
0.75198 | |
0.75530 | |
0.75671 | |
0.75034 | |
0.75076 | |
0.75076 | |
0.74757 | |
0.74366 | |
0.74270 | |
0.74623 | |
0.74616 | |
0.75584 | |
0.75672 | |
0.76271 | |
0.75970 | |
0.76787 | |
0.77304 | |
0.76939 | |
0.77014 | |
0.77957 | |
0.78217 | |
0.78270 | |
0.78088 | |
0.77872 | |
0.77390 | |
0.76544 | |
0.76378 | |
0.77053 | |
0.76476 | |
0.75748 | |
0.77333 | |
0.78567 | |
0.78585 | |
0.79620 | |
0.79615 | |
0.80506 | |
0.80802 | |
0.80325 | |
0.80268 | |
0.79643 | |
0.80249 | |
0.80148 | |
0.79320 | |
0.79775 | |
0.79075 | |
0.80230 | |
0.79441 | |
0.80045 | |
0.80646 | |
0.81407 | |
0.80041 | |
0.79825 | |
0.81330 | |
0.81008 | |
0.81288 | |
0.78850 | |
0.79978 | |
0.80226 | |
0.79707 | |
0.80199 | |
0.81578 | |
0.82734 | |
0.84667 | |
0.84563 | |
0.84788 | |
0.85104 | |
0.83881 | |
0.85817 | |
0.85085 | |
0.86508 | |
0.85852 | |
0.86101 | |
0.85460 | |
0.84763 | |
0.83535 | |
0.84705 | |
0.84899 | |
0.86684 | |
0.86586 | |
0.85434 | |
0.85949 | |
0.87123 | |
0.87650 | |
0.86853 | |
0.87719 | |
0.86951 | |
0.85291 | |
0.86020 | |
0.85471 | |
0.84939 | |
0.86062 | |
0.85303 | |
0.84396 | |
0.83437 | |
0.82001 | |
0.83695 | |
0.84105 | |
0.83127 | |
0.83202 | |
0.84195 | |
0.85298 | |
0.85280 | |
0.85747 | |
0.86511 | |
0.84475 | |
0.84135 | |
0.85227 | |
0.83898 | |
0.82581 | |
0.82200 | |
0.81712 | |
0.80378 | |
0.80201 | |
0.79605 | |
0.79641 | |
0.79682 | |
0.80272 | |
0.79618 | |
0.78304 | |
0.77328 | |
0.78647 | |
0.78047 | |
0.79176 | |
0.79694 | |
0.80278 | |
0.79449 | |
0.79183 | |
0.78844 | |
0.78668 | |
0.76755 | |
0.75837 | |
0.76878 | |
0.77744 | |
0.76815 | |
0.78115 | |
0.78866 | |
0.79477 | |
0.79302 | |
0.78923 | |
0.79077 | |
0.82842 | |
0.83400 | |
0.84106 | |
0.84605 | |
0.85788 | |
0.85256 | |
0.86411 | |
0.86648 | |
0.85271 | |
0.84618 | |
0.85281 | |
0.87252 | |
0.86655 | |
0.84696 | |
0.85823 | |
0.86161 | |
0.87164 | |
0.87176 | |
0.88300 | |
0.86758 | |
0.87257 | |
0.88976 | |
0.88510 | |
0.89582 | |
0.89468 | |
0.88591 |