Історія денної ставки PKR /RUB з субота, 3 квітень 2004.
Максимально було досягнуто
1 пакистанська рупія = 0.8019 російський рубль
мінімум на
1 пакистанська рупія = 0.2380 російський рубль
Date | PKR/RUB |
---|---|
0.3292 | |
0.3281 | |
0.3346 | |
0.3340 | |
0.3363 | |
0.3330 | |
0.3332 | |
0.3341 | |
0.3292 | |
0.3259 | |
0.3274 | |
0.3307 | |
0.3336 | |
0.3265 | |
0.3266 | |
0.3219 | |
0.3147 | |
0.3133 | |
0.3233 | |
0.3199 | |
0.3292 | |
0.3236 | |
0.3209 | |
0.3254 | |
0.3135 | |
0.3096 | |
0.3234 | |
0.3248 | |
0.3327 | |
0.3392 | |
0.3517 | |
0.3527 | |
0.3449 | |
0.3300 | |
0.3283 | |
0.3179 | |
0.3139 | |
0.3148 | |
0.3150 | |
0.3442 | |
0.3376 | |
0.3197 | |
0.3143 | |
0.3287 | |
0.3262 | |
0.3127 | |
0.2947 | |
0.2926 | |
0.2914 | |
0.2829 | |
0.2813 | |
0.2794 | |
0.2808 | |
0.2739 | |
0.2847 | |
0.2920 | |
0.2906 | |
0.2660 | |
0.2746 | |
0.2896 | |
0.2866 | |
0.2775 | |
0.2598 | |
0.2634 | |
0.2985 | |
0.3004 | |
0.3067 | |
0.3131 | |
0.3023 | |
0.3043 | |
0.2814 | |
0.2788 | |
0.2741 | |
0.2705 | |
0.2769 | |
0.2785 | |
0.2802 | |
0.2824 | |
0.2830 | |
0.2915 | |
0.2544 | |
0.2451 | |
0.2522 | |
0.2627 | |
0.2779 | |
0.2779 | |
0.2790 | |
0.2880 | |
0.2754 | |
0.2636 | |
0.2546 | |
0.2679 | |
0.3007 | |
0.2786 | |
0.2562 | |
0.2604 | |
0.2828 | |
0.3069 | |
0.3215 | |
0.2918 | |
0.3337 | |
0.3715 | |
0.3807 | |
0.4032 | |
0.5877 | |
0.6699 | |
0.8019 | |
0.5918 | |
0.4560 | |
0.4360 | |
0.4322 | |
0.4377 | |
0.4460 | |
0.4329 | |
0.4237 | |
0.4215 | |
0.4186 | |
0.4159 | |
0.4128 | |
0.4217 | |
0.4223 | |
0.4282 | |
0.4146 | |
0.4183 | |
0.4171 | |
0.4003 | |
0.4142 | |
0.4200 | |
0.4244 | |
0.4280 | |
0.4351 | |
0.4319 | |
0.4369 | |
0.4407 | |
0.4510 | |
0.4455 | |
0.4482 | |
0.4466 | |
0.4550 | |
0.4652 | |
0.4662 | |
0.4647 | |
0.4575 | |
0.4640 | |
0.4623 | |
0.4696 | |
0.4763 | |
0.4777 | |
0.4838 | |
0.4881 | |
0.4888 | |
0.4871 | |
0.4979 | |
0.5068 | |
0.5012 | |
0.4917 | |
0.4810 | |
0.4634 | |
0.4740 | |
0.4702 | |
0.4668 | |
0.4604 | |
0.4649 | |
0.4753 | |
0.4684 | |
0.4604 | |
0.4653 | |
0.4654 | |
0.4610 | |
0.4667 | |
0.4604 | |
0.4603 | |
0.4794 | |
0.4723 | |
0.4825 | |
0.4797 | |
0.5032 | |
0.4747 | |
0.4777 | |
0.4702 | |
0.4746 | |
0.4769 | |
0.4595 | |
0.4529 | |
0.4573 | |
0.4463 | |
0.4427 | |
0.4386 | |
0.4368 | |
0.4375 | |
0.4289 | |
0.4254 | |
0.4240 | |
0.4319 | |
0.4172 | |
0.4139 | |
0.4222 | |
0.4169 | |
0.4239 | |
0.4444 | |
0.4530 | |
0.4609 | |
0.4717 | |
0.4625 | |
0.4616 | |
0.4424 | |
0.4552 | |
0.4800 | |
0.5035 | |
0.4687 | |
0.4755 | |
0.4296 | |
0.4233 | |
0.4113 | |
0.4146 | |
0.4123 | |
0.4073 | |
0.3983 | |
0.3953 | |
0.3986 | |
0.4003 | |
0.4022 | |
0.4033 | |
0.4098 | |
0.4136 | |
0.4104 | |
0.4099 | |
0.4098 | |
0.4078 | |
0.4088 | |
0.4087 | |
0.4099 | |
0.4151 | |
0.4125 | |
0.4072 | |
0.4109 | |
0.4189 | |
0.4260 | |
0.4162 | |
0.4231 | |
0.4084 | |
0.4112 | |
0.3935 | |
0.3938 | |
0.3929 | |
0.4025 | |
0.3878 | |
0.3979 | |
0.4101 | |
0.4297 | |
0.4449 | |
0.4267 | |
0.4361 | |
0.4614 | |
0.4615 | |
0.4555 | |
0.4503 | |
0.4540 | |
0.4583 | |
0.4633 | |
0.4569 | |
0.4586 | |
0.4719 | |
0.4705 | |
0.4707 | |
0.4747 | |
0.4716 | |
0.4704 | |
0.4761 | |
0.4745 | |
0.4784 | |
0.4804 | |
0.4949 | |
0.4916 | |
0.4776 | |
0.4798 | |
0.4794 | |
0.4991 | |
0.4890 | |
0.5057 | |
0.4945 | |
0.4953 | |
0.4904 | |
0.4970 | |
0.5412 | |
0.5274 | |
0.5345 | |
0.5518 | |
0.5718 | |
0.5519 | |
0.5483 | |
0.5442 | |
0.5464 | |
0.5134 | |
0.5120 | |
0.4875 | |
0.5129 | |
0.5135 | |
0.5210 | |
0.5165 | |
0.5290 | |
0.5424 | |
0.5355 | |
0.5382 | |
0.5323 | |
0.5347 | |
0.5439 | |
0.5438 | |
0.5340 | |
0.5292 | |
0.5257 | |
0.4973 | |
0.4957 | |
0.5225 | |
0.5141 | |
0.5101 | |
0.5035 | |
0.5096 | |
0.5218 | |
0.5185 | |
0.5094 | |
0.5102 | |
0.5091 | |
0.5152 | |
0.5218 | |
0.5255 | |
0.5336 | |
0.5478 | |
0.5579 | |
0.5525 | |
0.5606 | |
0.5638 | |
0.5540 | |
0.5503 | |
0.5460 | |
0.5436 | |
0.5536 | |
0.5489 | |
0.5465 | |
0.5514 | |
0.5408 | |
0.5493 | |
0.5565 | |
0.5635 | |
0.5679 | |
0.5692 | |
0.5722 | |
0.5697 | |
0.5643 | |
0.5730 | |
0.5647 | |
0.5622 | |
0.5547 | |
0.5444 | |
0.5413 | |
0.5382 | |
0.5408 | |
0.5379 | |
0.5553 | |
0.5442 | |
0.5318 | |
0.5326 | |
0.5446 | |
0.5349 | |
0.5431 | |
0.5469 | |
0.5609 | |
0.5561 | |
0.5550 | |
0.5522 | |
0.5535 | |
0.5624 | |
0.5717 | |
0.5684 | |
0.5709 | |
0.5733 | |
0.5848 | |
0.5812 | |
0.5899 | |
0.5827 | |
0.6080 | |
0.6175 | |
0.6099 | |
0.6282 | |
0.6074 | |
0.6035 | |
0.5925 | |
0.6019 | |
0.5927 | |
0.5955 | |
0.6085 | |
0.6176 | |
0.6198 | |
0.6202 | |
0.6167 | |
0.6173 | |
0.6104 | |
0.6195 | |
0.6382 | |
0.6237 | |
0.5988 | |
0.6109 | |
0.6093 | |
0.6265 | |
0.6119 | |
0.6208 | |
0.6344 | |
0.6301 | |
0.6362 | |
0.6226 | |
0.6319 | |
0.6176 | |
0.6326 | |
0.6368 | |
0.6436 | |
0.6438 | |
0.6584 | |
0.6476 | |
0.6701 | |
0.6960 | |
0.7228 | |
0.7325 | |
0.7587 | |
0.7377 | |
0.7212 | |
0.7602 | |
0.7353 | |
0.7102 | |
0.7009 | |
0.6692 | |
0.6781 | |
0.6673 | |
0.6421 | |
0.6261 | |
0.6141 | |
0.6322 | |
0.6124 | |
0.6044 | |
0.6012 | |
0.5957 | |
0.5953 | |
0.6211 | |
0.6331 | |
0.6335 | |
0.6487 | |
0.6612 | |
0.6200 | |
0.6820 | |
0.6409 | |
0.6206 | |
0.6202 | |
0.5829 | |
0.5606 | |
0.5548 | |
0.5564 | |
0.5452 | |
0.5299 | |
0.5397 | |
0.5495 | |
0.5234 | |
0.4893 | |
0.4825 | |
0.5020 | |
0.5113 | |
0.5080 | |
0.5231 | |
0.5153 | |
0.5461 | |
0.5661 | |
0.5778 | |
0.6115 | |
0.5950 | |
0.6119 | |
0.6268 | |
0.6228 | |
0.6530 | |
0.6777 | |
0.6761 | |
0.6460 | |
0.6251 | |
0.5998 | |
0.5813 | |
0.5543 | |
0.5778 | |
0.5287 | |
0.5006 | |
0.4442 | |
0.4633 | |
0.4534 | |
0.4215 | |
0.4104 | |
0.3982 | |
0.3940 | |
0.3892 | |
0.3832 | |
0.3761 | |
0.3722 | |
0.3624 | |
0.3646 | |
0.3571 | |
0.3609 | |
0.3638 | |
0.3624 | |
0.3589 | |
0.3563 | |
0.3474 | |
0.3487 | |
0.3436 | |
0.3471 | |
0.3506 | |
0.3486 | |
0.3550 | |
0.3457 | |
0.3516 | |
0.3559 | |
0.3617 | |
0.3657 | |
0.3663 | |
0.3733 | |
0.3624 | |
0.3589 | |
0.3693 | |
0.3666 | |
0.3592 | |
0.3472 | |
0.3385 | |
0.3357 | |
0.3299 | |
0.3352 | |
0.3283 | |
0.3202 | |
0.3148 | |
0.3147 | |
0.3096 | |
0.3086 | |
0.3075 | |
0.3025 | |
0.3060 | |
0.3050 | |
0.3033 | |
0.3053 | |
0.3022 | |
0.2995 | |
0.3004 | |
0.3039 | |
0.3033 | |
0.3052 | |
0.3009 | |
0.3086 | |
0.3177 | |
0.3183 | |
0.3190 | |
0.3195 | |
0.3211 | |
0.3225 | |
0.3225 | |
0.3214 | |
0.3256 | |
0.3321 | |
0.3305 | |
0.3317 | |
0.3221 | |
0.3272 | |
0.3254 | |
0.3185 | |
0.3181 | |
0.3184 | |
0.3157 | |
0.3159 | |
0.3211 | |
0.3195 | |
0.3183 | |
0.3158 | |
0.3135 | |
0.3135 | |
0.3143 | |
0.3133 | |
0.3090 | |
0.3067 | |
0.3078 | |
0.3061 | |
0.3084 | |
0.3096 | |
0.3107 | |
0.3114 | |
0.3141 | |
0.3141 | |
0.3154 | |
0.3175 | |
0.3200 | |
0.3233 | |
0.3283 | |
0.3294 | |
0.3291 | |
0.3284 | |
0.3247 | |
0.3248 | |
0.3259 | |
0.3285 | |
0.3298 | |
0.3246 | |
0.3379 | |
0.3440 | |
0.3367 | |
0.3397 | |
0.3378 | |
0.3364 | |
0.3399 | |
0.3433 | |
0.3455 | |
0.3512 | |
0.3441 | |
0.3516 | |
0.3442 | |
0.3461 | |
0.3577 | |
0.3467 | |
0.3420 | |
0.3340 | |
0.3311 | |
0.3230 | |
0.3249 | |
0.3269 | |
0.3266 | |
0.3227 | |
0.3191 | |
0.3222 | |
0.3263 | |
0.3224 | |
0.3207 | |
0.3277 | |
0.3290 | |
0.3333 | |
0.3365 | |
0.3430 | |
0.3513 | |
0.3516 | |
0.3580 | |
0.3495 | |
0.3568 | |
0.3541 | |
0.3456 | |
0.3558 | |
0.3566 | |
0.3505 | |
0.3550 | |
0.3485 | |
0.3564 | |
0.3540 | |
0.3624 | |
0.3709 | |
0.3702 | |
0.3514 | |
0.3477 | |
0.3375 | |
0.3292 | |
0.3332 | |
0.3363 | |
0.3328 | |
0.3190 | |
0.3220 | |
0.3271 | |
0.3275 | |
0.3241 | |
0.3283 | |
0.3278 | |
0.3271 | |
0.3238 | |
0.3286 | |
0.3332 | |
0.3300 | |
0.3290 | |
0.3247 | |
0.3298 | |
0.3342 | |
0.3318 | |
0.3330 | |
0.3324 | |
0.3297 | |
0.3327 | |
0.3306 | |
0.3353 | |
0.3410 | |
0.3452 | |
0.3447 | |
0.3477 | |
0.3468 | |
0.3502 | |
0.3597 | |
0.3553 | |
0.3552 | |
0.3578 | |
0.3580 | |
0.3647 | |
0.3632 | |
0.3647 | |
0.3622 | |
0.3592 | |
0.3576 | |
0.3505 | |
0.3520 | |
0.3479 | |
0.3541 | |
0.3537 | |
0.3611 | |
0.3599 | |
0.3579 | |
0.3584 | |
0.3578 | |
0.3572 | |
0.3503 | |
0.3521 | |
0.3537 | |
0.3562 | |
0.3613 | |
0.3635 | |
0.3613 | |
0.3594 | |
0.3670 | |
0.3707 | |
0.3632 | |
0.3686 | |
0.3615 | |
0.3548 | |
0.3474 | |
0.3471 | |
0.3483 | |
0.3453 | |
0.3492 | |
0.3512 | |
0.3540 | |
0.3472 | |
0.3516 | |
0.3522 | |
0.3536 | |
0.3552 | |
0.3602 | |
0.3586 | |
0.3561 | |
0.3516 | |
0.3463 | |
0.3565 | |
0.3536 | |
0.3613 | |
0.3583 | |
0.3546 | |
0.3534 | |
0.3439 | |
0.3425 | |
0.3433 | |
0.3499 | |
0.3468 | |
0.3526 | |
0.3559 | |
0.3601 | |
0.3621 | |
0.3675 | |
0.3723 | |
0.3821 | |
0.3837 | |
0.3797 | |
0.3928 | |
0.3845 | |
0.3724 | |
0.3715 | |
0.3758 | |
0.3970 | |
0.3876 | |
0.3832 | |
0.3878 | |
0.3880 | |
0.3888 | |
0.3778 | |
0.3864 | |
0.3969 | |
0.4031 | |
0.4126 | |
0.4129 | |
0.4196 | |
0.4168 | |
0.4151 | |
0.4235 | |
0.4156 | |
0.4308 | |
0.4414 | |
0.4544 | |
0.4522 | |
0.4411 | |
0.4540 | |
0.4578 | |
0.4159 | |
0.4169 | |
0.3952 | |
0.3715 | |
0.3697 | |
0.3610 | |
0.3511 | |
0.3571 | |
0.3588 | |
0.3498 | |
0.3474 | |
0.3330 | |
0.3341 | |
0.3358 | |
0.3255 | |
0.3312 | |
0.3343 | |
0.3258 | |
0.3238 | |
0.3340 | |
0.3325 | |
0.3246 | |
0.3217 | |
0.3258 | |
0.3314 | |
0.3265 | |
0.3277 | |
0.3287 | |
0.3334 | |
0.3277 | |
0.3441 | |
0.3503 | |
0.3547 | |
0.3502 | |
0.3529 | |
0.3444 | |
0.3416 | |
0.3516 | |
0.3607 | |
0.3684 | |
0.3666 | |
0.3669 | |
0.3765 | |
0.3733 | |
0.3801 | |
0.3732 | |
0.3783 | |
0.3834 | |
0.3934 | |
0.3912 | |
0.3916 | |
0.3894 | |
0.3916 | |
0.3990 | |
0.3901 | |
0.3904 | |
0.3962 | |
0.4056 | |
0.4074 | |
0.3981 | |
0.3991 | |
0.3984 | |
0.3996 | |
0.4024 | |
0.4051 | |
0.4064 | |
0.4105 | |
0.4093 | |
0.4100 | |
0.4099 | |
0.4116 | |
0.4193 | |
0.4252 | |
0.4229 | |
0.4235 | |
0.4256 | |
0.4231 | |
0.4209 | |
0.4214 | |
0.4206 | |
0.4208 | |
0.4228 | |
0.4238 | |
0.4257 | |
0.4274 | |
0.4263 | |
0.4266 | |
0.4270 | |
0.4262 | |
0.4274 | |
0.4264 | |
0.4253 | |
0.4233 | |
0.4234 | |
0.4260 | |
0.4298 | |
0.4306 | |
0.4310 | |
0.4302 | |
0.4342 | |
0.4321 | |
0.4326 | |
0.4362 | |
0.4391 | |
0.4361 | |
0.4380 | |
0.4376 | |
0.4390 | |
0.4306 | |
0.4337 | |
0.4349 | |
0.4316 | |
0.4287 | |
0.4365 | |
0.4393 | |
0.4385 | |
0.4395 | |
0.4432 | |
0.4425 | |
0.4425 | |
0.4443 | |
0.4454 | |
0.4412 | |
0.4440 | |
0.4448 | |
0.4451 | |
0.4455 | |
0.4416 | |
0.4457 | |
0.4465 | |
0.4476 | |
0.4482 | |
0.4490 | |
0.4462 | |
0.4451 | |
0.4527 | |
0.4499 | |
0.4519 | |
0.4426 | |
0.4520 | |
0.4498 | |
0.4477 | |
0.4505 | |
0.4547 | |
0.4585 | |
0.4641 | |
0.4638 | |
0.4626 | |
0.4640 | |
0.4610 | |
0.4676 | |
0.4638 | |
0.4716 | |
0.4704 | |
0.4727 | |
0.4692 | |
0.4681 | |
0.4659 | |
0.4743 | |
0.4818 | |
0.4803 | |
0.4805 | |
0.4775 | |
0.4826 | |
0.4859 | |
0.4815 | |
0.4782 | |
0.4846 | |
0.4810 | |
0.4780 | |
0.4796 | |
0.4788 | |
0.4779 | |
0.4779 | |
0.4754 | |
0.4759 | |
0.4744 | |
0.4705 | |
0.4789 | |
0.4793 | |
0.4738 | |
0.4761 | |
0.4786 | |
0.4815 | |
0.4797 | |
0.4808 | |
0.4815 | |
0.4765 | |
0.4755 | |
0.4778 | |
0.4775 | |
0.4708 | |
0.4733 | |
0.4703 | |
0.4681 | |
0.4696 | |
0.4680 | |
0.4658 | |
0.4659 | |
0.4709 | |
0.4644 | |
0.4643 | |
0.4622 | |
0.4663 | |
0.4659 | |
0.4697 | |
0.4739 | |
0.4726 | |
0.4734 | |
0.4723 | |
0.4693 | |
0.4680 | |
0.4705 | |
0.4649 | |
0.4664 | |
0.4733 | |
0.4710 | |
0.4726 | |
0.4763 | |
0.4812 | |
0.4799 | |
0.4727 | |
0.4780 | |
0.4889 | |
0.4903 | |
0.4906 | |
0.4952 | |
0.4975 | |
0.4975 | |
0.4964 | |
0.4978 | |
0.4992 | |
0.4973 | |
0.4989 | |
0.4974 | |
0.5019 | |
0.4982 | |
0.5006 | |
0.5010 | |
0.5033 | |
0.4994 | |
0.5014 | |
0.5058 | |
0.5032 | |
0.5032 | |
0.5030 | |
0.5006 | |
0.5056 | |
0.4946 | |
0.4987 | |
0.4944 | |
0.4935 |