Історія денної ставки PKR /XAF з вівторок, 20 квітень 2004.
Максимально було досягнуто
1 пакистанська рупія = 9.6541 центральноафриканський франк
мінімум на
1 пакистанська рупія = 1.9697 центральноафриканський франк
Date | PKR/XAF |
---|---|
2.1582 | |
2.1700 | |
2.1681 | |
2.1850 | |
2.1880 | |
2.1990 | |
2.2102 | |
2.2207 | |
2.1762 | |
2.1988 | |
2.1759 | |
2.1646 | |
2.1494 | |
2.1626 | |
2.1654 | |
2.1992 | |
2.1789 | |
2.2022 | |
2.1825 | |
2.1559 | |
2.1407 | |
2.1304 | |
2.1304 | |
2.1299 | |
2.1468 | |
2.1450 | |
2.1528 | |
2.1073 | |
2.0955 | |
2.1585 | |
2.1452 | |
2.2122 | |
2.2064 | |
2.2451 | |
2.2037 | |
2.1811 | |
2.1320 | |
2.0880 | |
2.0408 | |
1.9823 | |
1.9962 | |
2.0281 | |
2.1012 | |
2.1023 | |
2.0808 | |
2.0609 | |
2.1155 | |
2.1474 | |
2.0994 | |
2.0995 | |
2.0903 | |
2.1196 | |
2.1443 | |
2.1477 | |
2.1164 | |
2.1173 | |
2.1023 | |
2.1101 | |
2.1257 | |
2.1270 | |
2.1691 | |
2.2353 | |
2.3904 | |
2.3466 | |
2.2892 | |
2.2219 | |
2.2770 | |
2.6118 | |
2.6463 | |
2.6809 | |
2.7098 | |
2.7264 | |
2.7454 | |
2.7686 | |
2.7844 | |
2.8254 | |
2.8546 | |
2.8678 | |
2.9562 | |
3.0073 | |
3.0229 | |
3.0387 | |
3.0854 | |
2.9244 | |
2.8753 | |
2.7455 | |
2.8062 | |
3.0024 | |
2.9488 | |
3.0617 | |
3.0225 | |
2.8685 | |
2.6749 | |
2.7920 | |
2.9982 | |
3.1410 | |
3.0731 | |
2.9902 | |
2.9654 | |
3.0842 | |
3.0684 | |
3.0649 | |
3.0589 | |
3.2449 | |
3.3014 | |
3.3611 | |
3.2849 | |
3.2808 | |
3.3465 | |
3.3929 | |
3.2963 | |
3.2886 | |
3.3059 | |
3.2836 | |
3.3057 | |
3.2830 | |
3.2667 | |
3.2755 | |
3.2878 | |
3.3019 | |
3.2651 | |
3.2642 | |
3.2959 | |
3.2938 | |
3.3315 | |
3.2994 | |
3.3230 | |
3.2931 | |
3.2382 | |
3.2847 | |
3.3185 | |
3.3040 | |
3.3057 | |
3.3157 | |
3.3013 | |
3.3063 | |
3.3364 | |
3.3983 | |
3.3848 | |
3.4006 | |
3.3799 | |
3.4300 | |
3.4643 | |
3.4646 | |
3.4981 | |
3.4829 | |
3.4945 | |
3.4721 | |
3.4694 | |
3.4784 | |
3.4913 | |
3.5358 | |
3.5488 | |
3.5504 | |
3.5264 | |
3.5539 | |
3.6098 | |
3.6380 | |
3.6206 | |
3.5315 | |
3.5022 | |
3.5210 | |
3.4459 | |
3.3894 | |
3.3929 | |
3.4030 | |
3.3911 | |
3.3594 | |
3.3808 | |
3.3620 | |
3.3437 | |
3.3451 | |
3.3411 | |
3.3671 | |
3.3796 | |
3.4460 | |
3.4407 | |
3.4971 | |
3.4880 | |
3.5186 | |
3.4476 | |
3.4303 | |
3.3895 | |
3.3793 | |
3.3825 | |
3.3573 | |
3.3266 | |
3.3504 | |
3.3207 | |
3.2991 | |
3.2891 | |
3.3186 | |
3.3394 | |
3.3399 | |
3.4161 | |
3.4626 | |
3.4859 | |
3.4685 | |
3.4892 | |
3.5087 | |
3.5515 | |
3.6164 | |
3.7319 | |
3.7446 | |
3.7941 | |
3.7957 | |
3.7656 | |
3.6906 | |
3.6084 | |
3.6382 | |
3.5855 | |
3.8603 | |
3.7021 | |
3.6638 | |
3.8143 | |
3.9194 | |
3.9197 | |
3.8883 | |
3.8382 | |
3.8524 | |
3.8217 | |
3.8041 | |
3.7786 | |
3.7807 | |
3.8169 | |
3.7995 | |
3.8238 | |
3.8140 | |
3.8239 | |
3.8004 | |
3.8128 | |
3.7876 | |
3.7921 | |
3.7706 | |
3.7937 | |
3.8190 | |
3.8284 | |
3.8079 | |
3.8276 | |
3.7950 | |
3.8170 | |
3.7185 | |
3.7394 | |
3.6491 | |
3.6500 | |
3.6514 | |
3.6571 | |
3.6517 | |
3.6960 | |
3.5807 | |
3.6595 | |
3.7255 | |
3.8465 | |
3.9718 | |
3.8843 | |
3.9712 | |
4.1246 | |
4.1380 | |
4.1438 | |
4.1108 | |
4.0943 | |
4.1147 | |
4.1565 | |
4.1349 | |
4.1231 | |
4.1759 | |
4.1443 | |
4.1405 | |
4.1562 | |
4.1680 | |
4.1149 | |
4.1244 | |
4.1238 | |
4.0814 | |
4.1105 | |
4.0815 | |
4.1203 | |
4.1409 | |
4.1563 | |
4.1576 | |
4.3049 | |
4.2692 | |
4.3550 | |
4.3042 | |
4.3392 | |
4.3038 | |
4.2903 | |
4.6323 | |
4.5992 | |
4.5267 | |
4.5511 | |
4.5839 | |
4.5876 | |
4.5624 | |
4.6366 | |
4.6491 | |
4.5719 | |
4.6086 | |
4.3422 | |
4.6102 | |
4.5903 | |
4.6306 | |
4.6113 | |
4.7070 | |
4.8131 | |
4.8383 | |
4.8718 | |
4.8109 | |
4.7527 | |
4.7523 | |
4.6891 | |
4.6414 | |
4.5756 | |
4.6142 | |
4.6109 | |
4.5591 | |
4.8101 | |
4.8038 | |
4.8054 | |
4.8180 | |
4.7783 | |
4.8155 | |
4.7982 | |
4.7925 | |
4.8325 | |
4.8314 | |
4.9422 | |
4.9462 | |
5.0000 | |
5.0619 | |
5.1762 | |
5.2440 | |
5.2071 | |
5.2883 | |
5.3375 | |
5.3688 | |
5.3474 | |
5.2968 | |
5.2814 | |
5.3061 | |
5.2989 | |
5.2508 | |
5.2045 | |
5.1823 | |
5.2437 | |
5.2187 | |
5.2947 | |
5.2855 | |
5.2749 | |
5.3125 | |
5.3514 | |
5.4383 | |
5.4750 | |
5.4956 | |
5.5990 | |
5.5822 | |
5.5939 | |
5.5726 | |
5.6024 | |
5.5783 | |
5.7040 | |
5.7314 | |
5.7454 | |
5.7621 | |
5.8825 | |
5.9085 | |
5.8709 | |
5.7692 | |
5.8318 | |
5.8809 | |
5.9234 | |
5.9181 | |
5.9010 | |
5.9175 | |
5.8302 | |
5.8552 | |
5.8204 | |
5.9106 | |
5.9149 | |
6.0069 | |
5.9888 | |
6.0207 | |
5.8952 | |
5.8188 | |
5.8947 | |
5.8904 | |
5.8256 | |
5.6675 | |
5.7015 | |
5.7545 | |
5.6896 | |
5.6291 | |
5.5959 | |
5.5604 | |
5.6117 | |
5.5979 | |
5.6175 | |
5.5993 | |
5.5276 | |
5.6022 | |
5.6602 | |
5.6074 | |
5.6931 | |
5.6402 | |
5.6616 | |
5.6202 | |
5.6843 | |
5.5275 | |
5.5776 | |
5.5797 | |
5.6112 | |
5.5816 | |
5.5250 | |
5.4914 | |
5.4839 | |
5.5617 | |
5.5534 | |
5.5070 | |
5.4900 | |
5.6106 | |
5.5535 | |
5.6314 | |
5.7100 | |
5.7048 | |
5.6352 | |
5.5664 | |
5.6226 | |
5.7367 | |
5.7842 | |
5.7325 | |
5.7409 | |
5.7494 | |
5.7190 | |
5.7757 | |
5.7456 | |
5.7114 | |
5.8722 | |
5.8222 | |
5.7789 | |
5.7801 | |
5.6494 | |
5.6783 | |
5.5445 | |
5.5318 | |
5.6107 | |
5.5888 | |
5.6182 | |
5.5544 | |
5.6351 | |
5.6177 | |
5.4662 | |
5.8106 | |
5.8469 | |
5.8809 | |
5.8090 | |
5.9472 | |
5.8534 | |
5.8280 | |
5.7408 | |
5.6825 | |
5.7145 | |
5.6977 | |
5.8898 | |
5.8593 | |
5.6878 | |
5.7780 | |
5.7801 | |
5.9296 | |
6.0075 | |
6.0921 | |
5.8845 | |
5.9468 | |
5.8746 | |
6.0966 | |
5.9304 | |
5.7586 | |
5.6898 | |
5.6922 | |
5.7278 | |
5.7086 | |
5.7854 | |
5.6134 | |
5.5105 | |
5.4495 | |
5.3423 | |
5.3464 | |
5.2527 | |
5.2579 | |
5.1601 | |
5.1917 | |
5.1723 | |
5.1935 | |
5.0962 | |
5.0236 | |
4.9829 | |
5.0145 | |
5.0658 | |
5.0287 | |
4.9681 | |
4.9329 | |
4.9836 | |
4.8877 | |
4.9160 | |
4.9122 | |
4.9513 | |
4.9466 | |
4.9420 | |
4.9098 | |
4.8765 | |
4.8809 | |
4.8510 | |
4.8949 | |
4.8993 | |
4.8956 | |
4.8925 | |
4.8634 | |
4.8531 | |
4.8379 | |
4.7836 | |
4.8246 | |
4.8814 | |
4.9343 | |
4.8629 | |
4.8533 | |
4.8427 | |
4.7515 | |
4.6628 | |
4.5519 | |
4.5525 | |
4.5636 | |
4.5614 | |
4.5917 | |
4.5456 | |
4.5900 | |
4.5481 | |
4.5602 | |
4.4925 | |
4.5128 | |
4.4525 | |
4.4142 | |
4.4638 | |
4.4985 | |
4.5239 | |
4.5535 | |
4.5319 | |
4.4683 | |
4.5092 | |
4.5559 | |
4.5452 | |
4.5769 | |
4.5919 | |
4.6961 | |
4.7392 | |
4.7458 | |
4.7344 | |
4.7704 | |
4.8074 | |
4.8509 | |
4.8603 | |
4.9461 | |
5.0172 | |
5.0984 | |
5.0440 | |
5.0444 | |
4.9858 | |
5.0210 | |
5.1248 | |
5.1532 | |
5.1792 | |
5.1314 | |
5.0960 | |
5.0887 | |
5.1031 | |
5.1147 | |
5.1212 | |
5.1917 | |
5.1761 | |
5.1584 | |
5.1503 | |
5.1334 | |
5.0953 | |
5.0044 | |
4.9965 | |
4.9588 | |
4.9912 | |
5.0386 | |
5.0439 | |
5.1276 | |
5.1125 | |
5.0987 | |
5.0916 | |
5.2310 | |
5.1999 | |
5.2706 | |
5.3345 | |
5.3821 | |
5.3334 | |
5.3056 | |
5.2619 | |
5.3058 | |
5.2952 | |
5.3563 | |
5.3689 | |
5.2930 | |
5.4670 | |
5.5362 | |
5.5498 | |
5.6271 | |
5.6500 | |
5.6140 | |
5.6578 | |
5.6951 | |
5.6642 | |
5.6726 | |
5.5037 | |
5.5586 | |
5.5425 | |
5.5629 | |
5.5954 | |
5.6709 | |
5.6177 | |
5.6189 | |
5.5354 | |
5.4478 | |
5.4914 | |
5.5218 | |
5.5272 | |
5.4234 | |
5.4156 | |
5.4708 | |
5.5022 | |
5.4595 | |
5.3944 | |
5.4520 | |
5.4686 | |
5.5219 | |
5.5292 | |
5.5777 | |
5.7326 | |
5.6656 | |
5.6404 | |
5.6280 | |
5.6130 | |
5.5723 | |
5.4663 | |
5.5959 | |
5.5689 | |
5.5531 | |
5.5264 | |
5.4515 | |
5.4338 | |
5.5029 | |
5.5028 | |
5.6533 | |
5.5481 | |
5.4697 | |
5.4978 | |
5.3202 | |
5.1710 | |
5.2377 | |
5.2739 | |
5.3349 | |
5.3020 | |
5.2910 | |
5.4087 | |
5.4378 | |
5.2540 | |
5.3459 | |
5.3464 | |
5.3173 | |
5.2271 | |
5.3540 | |
5.4478 | |
5.4130 | |
5.3989 | |
5.2223 | |
5.3227 | |
5.4644 | |
5.3629 | |
5.4135 | |
5.4541 | |
5.4091 | |
5.4838 | |
5.4967 | |
5.5412 | |
5.6072 | |
5.7214 | |
5.6496 | |
5.5855 | |
5.6039 | |
5.7528 | |
5.9084 | |
5.7261 | |
5.8112 | |
5.8259 | |
5.7148 | |
5.7473 | |
5.8291 | |
5.6330 | |
5.6429 | |
5.5163 | |
5.4897 | |
5.4552 | |
5.4297 | |
5.4813 | |
5.5528 | |
5.6530 | |
5.8531 | |
5.9536 | |
5.9450 | |
6.0465 | |
6.0421 | |
5.9677 | |
5.7804 | |
5.8107 | |
5.9004 | |
5.9292 | |
6.0817 | |
6.1154 | |
6.2406 | |
6.2197 | |
6.2750 | |
6.4382 | |
6.2582 | |
6.2619 | |
6.2962 | |
6.0678 | |
5.9201 | |
5.8482 | |
5.7956 | |
5.7465 | |
5.7741 | |
5.7924 | |
5.7671 | |
5.6979 | |
5.6787 | |
5.6735 | |
5.6675 | |
5.6829 | |
5.6457 | |
5.5545 | |
5.4730 | |
5.3980 | |
5.3209 | |
5.3874 | |
5.4305 | |
5.4383 | |
5.3114 | |
5.2818 | |
5.2508 | |
5.2454 | |
5.2461 | |
5.2404 | |
5.2913 | |
5.2715 | |
5.2725 | |
5.3300 | |
5.3756 | |
5.4050 | |
5.3800 | |
5.4311 | |
5.5324 | |
5.5201 | |
5.5376 | |
5.6391 | |
5.6191 | |
5.4730 | |
5.5634 | |
5.6198 | |
5.6772 | |
5.7688 | |
5.7330 | |
5.8512 | |
5.8817 | |
5.8488 | |
5.7085 | |
5.8459 | |
6.0145 | |
5.9875 | |
6.1321 | |
6.2273 | |
6.3032 | |
6.1032 | |
6.1021 | |
6.2107 | |
6.0149 | |
6.2837 | |
6.4557 | |
6.5477 | |
6.4591 | |
6.4312 | |
6.3616 | |
6.4758 | |
6.3264 | |
6.2637 | |
6.2307 | |
6.1343 | |
5.8978 | |
5.9549 | |
6.0542 | |
6.4551 | |
6.6288 | |
6.4762 | |
6.5170 | |
6.3872 | |
6.3943 | |
6.4758 | |
6.1023 | |
6.1126 | |
6.2279 | |
5.8304 | |
5.7001 | |
6.0390 | |
6.0820 | |
5.8834 | |
5.8179 | |
5.9302 | |
5.9984 | |
5.8651 | |
5.8495 | |
5.8297 | |
5.9272 | |
5.8178 | |
6.0866 | |
6.2671 | |
6.3659 | |
6.1878 | |
6.3028 | |
6.0644 | |
6.1069 | |
6.2617 | |
6.4149 | |
6.5111 | |
6.4363 | |
6.5249 | |
6.6442 | |
6.6121 | |
6.7991 | |
6.6068 | |
6.8031 | |
6.8840 | |
7.1240 | |
7.1005 | |
7.1820 | |
7.0553 | |
7.0923 | |
7.2715 | |
7.0591 | |
7.1597 | |
7.2835 | |
7.4605 | |
7.4973 | |
7.2863 | |
7.3062 | |
7.2017 | |
7.3078 | |
7.4051 | |
7.4559 | |
7.4958 | |
7.6477 | |
7.6187 | |
7.6475 | |
7.5919 | |
7.6773 | |
7.8069 | |
7.8786 | |
7.9234 | |
7.9112 | |
8.0487 | |
7.9734 | |
7.8663 | |
7.9330 | |
7.8609 | |
7.8721 | |
7.9641 | |
7.9675 | |
8.0390 | |
8.0718 | |
8.0876 | |
8.0180 | |
8.0260 | |
8.0161 | |
7.9947 | |
7.9526 | |
7.9150 | |
7.9677 | |
7.9771 | |
8.0854 | |
8.0880 | |
8.1181 | |
8.1227 | |
8.1920 | |
8.2565 | |
8.2170 | |
8.2273 | |
8.3305 | |
8.3583 | |
8.3550 | |
8.3372 | |
8.3303 | |
8.2649 | |
8.1935 | |
8.1894 | |
8.2408 | |
8.1427 | |
8.0883 | |
8.2597 | |
8.4145 | |
8.4115 | |
8.5017 | |
8.5066 | |
8.6099 | |
8.6321 | |
8.5870 | |
8.5487 | |
8.5207 | |
8.5646 | |
8.5750 | |
8.4788 | |
8.5352 | |
8.4612 | |
8.5727 | |
8.4911 | |
8.5559 | |
8.6220 | |
8.7109 | |
8.5627 | |
8.5279 | |
8.6891 | |
8.6678 | |
8.6738 | |
8.4429 | |
8.5575 | |
8.5166 | |
8.5253 | |
8.5988 | |
8.6829 | |
8.8272 | |
8.9479 | |
9.0417 | |
9.0194 | |
9.1059 | |
8.9714 | |
9.1542 | |
9.0988 | |
9.2438 | |
9.1726 | |
9.1921 | |
9.1432 | |
9.0576 | |
8.9211 | |
9.0493 | |
9.0760 | |
9.2626 | |
9.2553 | |
9.1158 | |
9.1674 | |
9.2982 | |
9.2906 | |
9.3389 | |
9.3987 | |
9.3090 | |
9.1370 | |
9.1687 | |
9.1270 | |
9.0991 | |
9.2122 | |
9.1054 | |
9.0158 | |
8.9385 | |
8.7690 | |
8.9794 | |
8.9912 | |
8.8923 | |
8.8999 | |
9.0111 | |
9.1249 | |
9.1227 | |
9.1250 | |
9.2330 | |
9.0362 | |
9.0353 | |
9.1025 | |
8.9678 | |
8.8101 | |
8.7701 | |
8.7248 | |
8.5849 | |
8.5752 | |
8.4954 | |
8.4813 | |
8.5140 | |
8.6007 | |
8.5669 | |
8.3854 | |
8.2729 | |
8.4044 | |
8.3434 | |
8.4568 | |
8.5175 | |
8.6199 | |
8.4908 | |
8.4733 | |
8.4286 | |
8.4120 | |
8.2190 | |
8.0585 | |
8.2083 | |
8.2862 | |
8.2209 | |
8.3331 | |
8.4260 | |
8.5035 | |
8.4739 | |
8.4387 | |
8.4520 | |
8.8340 | |
8.9235 | |
9.0043 | |
9.0181 | |
9.1473 | |
9.1014 | |
9.2392 | |
9.2593 | |
9.1668 | |
9.0397 | |
9.1017 | |
9.3403 | |
9.2768 | |
9.0401 | |
9.1683 | |
9.2068 | |
9.3315 | |
9.3213 | |
9.3966 | |
9.2760 | |
9.3295 | |
9.4891 | |
9.4687 | |
9.5695 | |
9.5731 | |
9.4608 |