Історія денної ставки PLN /LYD з понеділок, 3 травень 2004.
Максимально було досягнуто
1 польський злотий = 1.2403 лівійський динар
мінімум на
1 польський злотий = 0.3203 лівійський динар
Date | PLN/LYD |
---|---|
1.1978 | |
1.2020 | |
1.2378 | |
1.2353 | |
1.2354 | |
1.2235 | |
1.2168 | |
1.2092 | |
1.2036 | |
1.1923 | |
1.2297 | |
1.2090 | |
1.2169 | |
1.2154 | |
1.2266 | |
1.2135 | |
1.2182 | |
1.2051 | |
1.2089 | |
1.1961 | |
1.1961 | |
1.2005 | |
1.2005 | |
1.2124 | |
1.0371 | |
1.2204 | |
1.2121 | |
1.2013 | |
1.2056 | |
1.2138 | |
1.2171 | |
1.1781 | |
1.1721 | |
1.1675 | |
1.1718 | |
1.1580 | |
1.1336 | |
1.1102 | |
1.1198 | |
1.1163 | |
1.1231 | |
1.1630 | |
1.1682 | |
1.1736 | |
1.1773 | |
1.1930 | |
1.1917 | |
1.1764 | |
1.2027 | |
1.1923 | |
1.1830 | |
1.1768 | |
1.1814 | |
1.1668 | |
1.1554 | |
1.1425 | |
1.1541 | |
1.1508 | |
1.1437 | |
1.1335 | |
1.1415 | |
1.1217 | |
1.1080 | |
1.0994 | |
1.0883 | |
1.0816 | |
1.0735 | |
1.0742 | |
1.0940 | |
1.0991 | |
1.0981 | |
1.1010 | |
1.1035 | |
1.1035 | |
1.0944 | |
1.0872 | |
1.0783 | |
1.0797 | |
1.0701 | |
1.0857 | |
1.0775 | |
1.0463 | |
1.0344 | |
1.0346 | |
1.0008 | |
1.0297 | |
1.0124 | |
1.0583 | |
1.0661 | |
1.0403 | |
1.0448 | |
1.0189 | |
1.0554 | |
1.0581 | |
1.0577 | |
1.0550 | |
1.0332 | |
1.0209 | |
1.0703 | |
1.0867 | |
1.0919 | |
1.0697 | |
1.1118 | |
1.1171 | |
1.1147 | |
1.0820 | |
1.0811 | |
1.0728 | |
1.0866 | |
1.0916 | |
1.0701 | |
1.0100 | |
1.1010 | |
1.1417 | |
1.1385 | |
1.1544 | |
1.1320 | |
1.1371 | |
1.1532 | |
1.1451 | |
1.1359 | |
1.1337 | |
1.1227 | |
1.1195 | |
1.1303 | |
1.1133 | |
1.0988 | |
1.1187 | |
1.1506 | |
1.1453 | |
1.1426 | |
1.1531 | |
1.1484 | |
1.1511 | |
1.1533 | |
1.1514 | |
1.1726 | |
1.1824 | |
1.1695 | |
1.1629 | |
1.1669 | |
1.1597 | |
1.1736 | |
1.1597 | |
1.1560 | |
1.1753 | |
1.1898 | |
1.1936 | |
1.1828 | |
1.1987 | |
1.2157 | |
1.2164 | |
1.2141 | |
1.1990 | |
1.1926 | |
1.1890 | |
1.1870 | |
1.1945 | |
1.1870 | |
1.1674 | |
1.1418 | |
1.1694 | |
1.1684 | |
1.1535 | |
1.1808 | |
1.2065 | |
1.2049 | |
1.2031 | |
1.1935 | |
1.1898 | |
1.1866 | |
1.1947 | |
0.3591 | |
0.3635 | |
0.3646 | |
0.3683 | |
0.3646 | |
0.3611 | |
0.3593 | |
0.3621 | |
0.3587 | |
0.3467 | |
0.3507 | |
0.3516 | |
0.3616 | |
0.3607 | |
0.3498 | |
0.3574 | |
0.3657 | |
0.3639 | |
0.3713 | |
0.3678 | |
0.3705 | |
0.3647 | |
0.3678 | |
0.3704 | |
0.3578 | |
0.3525 | |
0.3549 | |
0.3540 | |
0.3564 | |
0.3595 | |
0.3602 | |
0.3562 | |
0.3430 | |
0.3393 | |
0.3365 | |
0.3393 | |
0.3379 | |
0.3400 | |
0.3384 | |
0.3345 | |
0.3430 | |
0.3317 | |
0.3514 | |
0.3660 | |
0.3635 | |
0.3565 | |
0.3590 | |
0.3598 | |
0.3598 | |
0.3611 | |
0.3661 | |
0.3676 | |
0.3701 | |
0.3684 | |
0.3642 | |
0.3666 | |
0.3621 | |
0.3636 | |
0.3597 | |
0.3634 | |
0.3630 | |
0.3655 | |
0.3658 | |
0.3677 | |
0.3617 | |
0.3582 | |
0.3539 | |
0.3533 | |
0.3582 | |
0.3595 | |
0.3543 | |
0.3577 | |
0.3572 | |
0.3637 | |
0.3658 | |
0.3649 | |
0.3696 | |
0.3692 | |
0.3687 | |
0.3716 | |
0.3736 | |
0.3687 | |
0.3717 | |
0.3678 | |
0.3650 | |
0.3631 | |
0.3632 | |
0.3650 | |
0.3639 | |
0.3659 | |
0.3676 | |
0.3650 | |
0.3624 | |
0.3678 | |
0.3671 | |
0.3636 | |
0.3659 | |
0.3638 | |
0.3641 | |
0.3625 | |
0.3690 | |
0.3691 | |
0.3688 | |
0.3701 | |
0.3714 | |
0.3721 | |
0.3711 | |
0.3710 | |
0.3702 | |
0.3716 | |
0.3693 | |
0.3687 | |
0.3641 | |
0.3695 | |
0.3663 | |
0.3692 | |
0.3734 | |
0.3692 | |
0.3739 | |
0.3769 | |
0.3753 | |
0.3731 | |
0.3738 | |
0.3779 | |
0.3707 | |
0.3685 | |
0.3761 | |
0.3781 | |
0.3714 | |
0.3739 | |
0.3736 | |
0.3648 | |
0.3668 | |
0.3668 | |
0.3753 | |
0.3747 | |
0.3691 | |
0.3739 | |
0.3776 | |
0.3783 | |
0.3819 | |
0.3857 | |
0.3962 | |
0.3896 | |
0.3869 | |
0.3904 | |
0.3889 | |
0.3909 | |
0.3921 | |
0.3933 | |
0.3976 | |
0.3947 | |
0.3950 | |
0.3987 | |
0.3944 | |
0.3950 | |
0.3892 | |
0.3903 | |
0.3856 | |
0.3839 | |
0.3843 | |
0.3838 | |
0.3862 | |
0.3800 | |
0.3761 | |
0.3745 | |
0.3774 | |
0.3806 | |
0.3806 | |
0.3751 | |
0.3727 | |
0.3780 | |
0.3794 | |
0.3828 | |
0.3824 | |
0.3824 | |
0.3767 | |
0.3775 | |
0.3795 | |
0.3779 | |
0.3761 | |
0.3779 | |
0.3740 | |
0.3721 | |
0.3726 | |
0.3715 | |
0.3736 | |
0.3743 | |
0.3729 | |
0.3741 | |
0.3694 | |
0.3637 | |
0.3643 | |
0.3615 | |
0.3561 | |
0.3556 | |
0.3584 | |
0.3615 | |
0.3595 | |
0.3517 | |
0.3513 | |
0.3508 | |
0.3511 | |
0.3505 | |
0.3553 | |
0.3518 | |
0.3513 | |
0.3472 | |
0.3478 | |
0.3418 | |
0.3410 | |
0.3389 | |
0.3392 | |
0.3416 | |
0.3432 | |
0.3428 | |
0.3422 | |
0.3555 | |
0.3580 | |
0.3528 | |
0.3571 | |
0.3628 | |
0.3606 | |
0.3615 | |
0.3606 | |
0.3554 | |
0.3550 | |
0.3559 | |
0.3612 | |
0.3626 | |
0.3576 | |
0.3556 | |
0.3514 | |
0.3512 | |
0.3456 | |
0.3468 | |
0.3395 | |
0.3510 | |
0.3532 | |
0.3451 | |
0.3394 | |
0.3438 | |
0.3457 | |
0.3478 | |
0.3450 | |
0.3528 | |
0.3572 | |
0.3599 | |
0.3669 | |
0.3594 | |
0.3623 | |
0.3546 | |
0.3509 | |
0.3471 | |
0.3457 | |
0.3512 | |
0.3481 | |
0.3398 | |
0.3342 | |
0.3419 | |
0.3435 | |
0.3526 | |
0.3578 | |
0.3463 | |
0.3485 | |
0.3489 | |
0.3458 | |
0.3509 | |
0.3484 | |
0.3481 | |
0.3512 | |
0.3512 | |
0.3642 | |
0.3664 | |
0.3523 | |
0.3604 | |
0.3664 | |
0.3698 | |
0.3620 | |
0.3620 | |
0.3719 | |
0.3667 | |
0.3593 | |
0.3619 | |
0.3673 | |
0.3611 | |
0.3656 | |
0.3603 | |
0.3650 | |
0.3714 | |
0.3704 | |
0.3683 | |
0.3653 | |
0.3672 | |
0.3798 | |
0.3731 | |
0.3765 | |
0.3742 | |
0.3707 | |
0.3631 | |
0.3694 | |
0.3639 | |
0.3691 | |
0.3521 | |
0.3592 | |
0.3655 | |
0.3689 | |
0.3693 | |
0.3689 | |
0.3683 | |
0.3550 | |
0.3206 | |
0.3318 | |
0.3336 | |
0.3390 | |
0.3444 | |
0.3559 | |
0.3527 | |
0.3580 | |
0.3567 | |
0.3567 | |
0.3576 | |
0.3611 | |
0.3649 | |
0.3662 | |
0.3692 | |
0.3662 | |
0.3729 | |
0.3762 | |
0.3851 | |
0.3782 | |
0.3823 | |
0.3862 | |
0.3968 | |
0.3973 | |
0.4026 | |
0.4044 | |
0.4066 | |
0.4079 | |
0.4042 | |
0.4052 | |
0.4013 | |
0.4068 | |
0.4103 | |
0.4077 | |
0.4021 | |
0.4044 | |
0.4083 | |
0.4087 | |
0.4083 | |
0.4101 | |
0.4110 | |
0.4097 | |
0.4116 | |
0.4094 | |
0.4091 | |
0.4087 | |
0.4074 | |
0.4119 | |
0.4114 | |
0.4073 | |
0.3999 | |
0.4045 | |
0.4090 | |
0.4097 | |
0.4066 | |
0.4109 | |
0.4062 | |
0.4068 | |
0.4058 | |
0.4005 | |
0.4018 | |
0.4040 | |
0.3997 | |
0.4005 | |
0.4051 | |
0.4054 | |
0.4035 | |
0.4024 | |
0.3996 | |
0.3994 | |
0.4017 | |
0.3945 | |
0.3953 | |
0.3985 | |
0.3972 | |
0.4019 | |
0.4000 | |
0.4006 | |
0.3983 | |
0.3909 | |
0.3843 | |
0.3852 | |
0.3865 | |
0.3978 | |
0.3941 | |
0.3917 | |
0.3963 | |
0.3950 | |
0.4006 | |
0.4029 | |
0.4033 | |
0.4091 | |
0.4075 | |
0.4048 | |
0.3947 | |
0.3983 | |
0.4007 | |
0.4014 | |
0.4027 | |
0.4004 | |
0.4037 | |
0.4070 | |
0.4081 | |
0.4027 | |
0.4022 | |
0.4081 | |
0.4016 | |
0.4077 | |
0.4079 | |
0.4054 | |
0.3957 | |
0.4000 | |
0.3979 | |
0.3892 | |
0.3798 | |
0.3865 | |
0.3877 | |
0.3967 | |
0.3954 | |
0.3978 | |
0.3929 | |
0.3908 | |
0.4049 | |
0.3943 | |
0.3784 | |
0.3878 | |
0.3819 | |
0.3814 | |
0.3882 | |
0.3773 | |
0.3670 | |
0.3699 | |
0.3640 | |
0.3755 | |
0.3717 | |
0.3740 | |
0.3699 | |
0.3621 | |
0.3679 | |
0.3720 | |
0.3753 | |
0.3899 | |
0.3959 | |
0.3908 | |
0.3918 | |
0.3904 | |
0.4034 | |
0.4010 | |
0.4013 | |
0.4021 | |
0.4011 | |
0.3990 | |
0.3968 | |
0.3940 | |
0.3832 | |
0.3854 | |
0.3780 | |
0.3575 | |
0.3572 | |
0.3587 | |
0.3684 | |
0.3620 | |
0.3588 | |
0.3731 | |
0.3629 | |
0.3751 | |
0.3824 | |
0.3839 | |
0.3934 | |
0.3846 | |
0.3943 | |
0.3886 | |
0.3789 | |
0.3796 | |
0.3851 | |
0.3875 | |
0.4075 | |
0.4151 | |
0.4134 | |
0.4114 | |
0.4234 | |
0.4330 | |
0.4336 | |
0.4227 | |
0.4319 | |
0.4440 | |
0.4309 | |
0.4331 | |
0.4393 | |
0.4426 | |
0.4296 | |
0.4343 | |
0.4358 | |
0.4393 | |
0.4431 | |
0.4393 | |
0.4333 | |
0.4398 | |
0.4315 | |
0.4254 | |
0.4243 | |
0.4244 | |
0.4325 | |
0.4301 | |
0.4309 | |
0.4233 | |
0.4349 | |
0.4297 | |
0.4352 | |
0.4307 | |
0.4194 | |
0.4226 | |
0.4173 | |
0.4156 | |
0.4105 | |
0.4083 | |
0.4056 | |
0.4188 | |
0.4147 | |
0.4231 | |
0.4330 | |
0.4491 | |
0.4453 | |
0.4406 | |
0.4317 | |
0.4269 | |
0.4208 | |
0.4156 | |
0.4190 | |
0.4118 | |
0.4063 | |
0.4126 | |
0.4204 | |
0.4170 | |
0.4117 | |
0.4029 | |
0.4011 | |
0.3971 | |
0.3939 | |
0.4017 | |
0.3977 | |
0.3858 | |
0.3993 | |
0.3975 | |
0.4032 | |
0.4222 | |
0.4344 | |
0.4390 | |
0.4395 | |
0.4436 | |
0.4457 | |
0.4406 | |
0.4337 | |
0.4426 | |
0.4433 | |
0.4351 | |
0.4340 | |
0.4253 | |
0.4186 | |
0.4336 | |
0.4310 | |
0.4405 | |
0.4403 | |
0.4319 | |
0.4269 | |
0.4225 | |
0.4292 | |
0.4360 | |
0.4353 | |
0.4399 | |
0.4421 | |
0.4308 | |
0.4224 | |
0.4356 | |
0.4313 | |
0.4221 | |
0.4253 | |
0.4253 | |
0.4313 | |
0.4233 | |
0.4236 | |
0.4302 | |
0.4309 | |
0.4181 | |
0.4291 | |
0.4301 | |
0.4233 | |
0.4064 | |
0.3958 | |
0.3933 | |
0.3878 | |
0.3845 | |
0.3847 | |
0.3847 | |
0.3953 | |
0.4012 | |
0.3822 | |
0.3955 | |
0.3871 | |
0.3705 | |
0.3862 | |
0.3879 | |
0.3926 | |
0.3610 | |
0.3863 | |
0.3816 | |
0.3493 | |
0.3497 | |
0.3598 | |
0.3431 | |
0.3739 | |
0.3723 | |
0.3869 | |
0.3912 | |
0.4207 | |
0.4087 | |
0.4290 | |
0.4283 | |
0.4360 | |
0.4302 | |
0.4222 | |
0.4318 | |
0.4356 | |
0.4557 | |
0.4657 | |
0.4137 | |
0.4722 | |
0.4664 | |
0.5012 | |
0.5191 | |
0.5335 | |
0.5242 | |
0.5124 | |
0.5346 | |
0.5425 | |
0.5347 | |
0.5543 | |
0.5758 | |
0.5814 | |
0.5774 | |
0.5754 | |
0.5589 | |
0.5616 | |
0.5517 | |
0.5380 | |
0.5546 | |
0.5410 | |
0.5479 | |
0.5475 | |
0.5423 | |
0.5392 | |
0.5337 | |
0.5442 | |
0.5490 | |
0.5370 | |
0.5287 | |
0.5285 | |
0.5206 | |
0.5215 | |
0.5212 | |
0.5052 | |
0.4984 | |
0.4890 | |
0.5044 | |
0.4956 | |
0.4818 | |
0.5077 | |
0.4987 | |
0.4994 | |
0.4871 | |
0.4907 | |
0.4991 | |
0.4925 | |
0.4931 | |
0.4869 | |
0.4882 | |
0.4908 | |
0.4925 | |
0.4763 | |
0.4761 | |
0.4704 | |
0.4726 | |
0.4700 | |
0.4602 | |
0.4534 | |
0.4504 | |
0.4496 | |
0.4422 | |
0.4539 | |
0.4596 | |
0.4517 | |
0.4634 | |
0.4659 | |
0.4618 | |
0.4600 | |
0.4519 | |
0.4471 | |
0.4416 | |
0.4496 | |
0.4470 | |
0.4520 | |
0.4559 | |
0.4605 | |
0.4555 | |
0.4545 | |
0.4527 | |
0.4440 | |
0.4425 | |
0.4374 | |
0.4362 | |
0.4362 | |
0.4305 | |
0.4345 | |
0.4344 | |
0.4258 | |
0.4301 | |
0.4234 | |
0.4299 | |
0.4265 | |
0.4295 | |
0.4389 | |
0.4385 | |
0.4386 | |
0.4435 | |
0.4447 | |
0.4408 | |
0.4385 | |
0.4355 | |
0.4337 | |
0.4262 | |
0.4260 | |
0.4247 | |
0.4167 | |
0.4143 | |
0.4185 | |
0.4219 | |
0.4141 | |
0.4090 | |
0.4203 | |
0.4290 | |
0.4153 | |
0.4309 | |
0.4222 | |
0.4199 | |
0.4088 | |
0.4098 | |
0.4110 | |
0.4039 | |
0.4064 | |
0.4126 | |
0.4226 | |
0.4194 | |
0.4178 | |
0.4196 | |
0.4321 | |
0.4281 | |
0.4253 | |
0.4069 | |
0.4057 | |
0.4114 | |
0.4095 | |
0.4184 | |
0.4052 | |
0.4221 | |
0.4240 | |
0.4237 | |
0.4229 | |
0.4227 | |
0.4237 | |
0.4237 | |
0.4222 | |
0.4290 | |
0.4219 | |
0.4163 | |
0.4159 | |
0.4195 | |
0.4097 | |
0.4106 | |
0.4007 | |
0.3972 | |
0.3957 | |
0.4038 | |
0.4096 | |
0.4125 | |
0.4130 | |
0.4081 | |
0.4109 | |
0.4139 | |
0.4110 | |
0.4188 | |
0.3969 | |
0.4007 | |
0.4002 | |
0.4013 | |
0.3986 | |
0.3917 | |
0.3890 | |
0.3924 | |
0.3897 | |
0.3953 | |
0.3944 | |
0.3955 | |
0.3902 | |
0.3915 | |
0.3902 | |
0.3878 | |
0.3972 | |
0.3863 | |
0.3930 | |
0.3953 | |
0.4062 | |
0.4026 | |
0.4030 | |
0.4052 | |
0.4334 | |
0.4306 | |
0.4406 | |
0.4253 | |
0.4203 | |
0.4148 | |
0.4062 | |
0.4067 | |
0.4181 | |
0.4083 | |
0.4301 | |
0.4334 | |
0.4218 | |
0.3987 | |
0.4028 | |
0.3970 | |
0.4003 | |
0.3949 | |
0.3884 | |
0.3811 | |
0.3806 | |
0.3802 | |
0.3783 | |
0.3739 | |
0.3691 | |
0.3717 | |
0.3664 | |
0.3617 | |
0.3569 | |
0.3626 | |
0.3698 | |
0.3658 | |
0.3655 | |
0.3608 | |
0.3676 | |
0.3617 | |
0.3622 | |
0.3532 | |
0.3557 | |
0.3562 | |
0.3499 | |
0.3499 | |
0.3400 | |
0.3387 | |
0.3312 | |
0.3284 |