Історія денної ставки PLN /MNT з понеділок, 3 травень 2004.
Максимально було досягнуто
1 польський злотий = 891.0156 монгольський тугрик
мінімум на
1 польський злотий = 288.1852 монгольський тугрик
Date | PLN/MNT |
---|---|
852.4578 | |
858.3491 | |
880.6109 | |
879.5704 | |
880.9349 | |
868.6038 | |
862.5655 | |
856.7065 | |
851.2572 | |
851.4397 | |
879.6890 | |
862.4716 | |
868.0645 | |
867.6802 | |
880.6960 | |
866.2746 | |
868.3568 | |
859.0198 | |
862.1222 | |
853.8069 | |
855.6086 | |
860.2549 | |
863.8403 | |
871.7422 | |
748.8043 | |
875.9894 | |
871.4841 | |
856.4981 | |
863.4251 | |
869.4399 | |
868.2851 | |
833.9074 | |
829.3618 | |
823.0285 | |
825.4119 | |
817.9927 | |
799.6604 | |
782.8710 | |
792.9533 | |
794.9391 | |
799.1474 | |
832.3798 | |
835.9206 | |
839.9972 | |
845.7541 | |
857.6880 | |
861.2847 | |
874.6057 | |
891.0156 | |
871.5960 | |
865.8491 | |
864.8406 | |
863.7933 | |
851.5274 | |
842.0032 | |
833.7578 | |
845.0664 | |
849.0881 | |
848.4061 | |
838.2503 | |
845.8221 | |
829.9464 | |
780.4462 | |
776.0120 | |
766.6268 | |
767.4697 | |
763.6817 | |
770.4866 | |
784.5382 | |
786.1127 | |
786.2192 | |
779.1045 | |
778.6485 | |
780.6453 | |
771.3762 | |
765.6389 | |
758.9244 | |
752.0519 | |
742.6084 | |
746.2174 | |
725.6006 | |
708.5713 | |
695.5785 | |
689.4048 | |
654.7959 | |
666.4664 | |
655.1213 | |
690.5206 | |
692.6717 | |
674.5935 | |
677.9148 | |
666.6261 | |
693.1881 | |
686.6934 | |
689.1267 | |
681.4584 | |
666.7809 | |
657.5597 | |
693.6619 | |
706.2086 | |
707.6051 | |
697.4211 | |
723.7383 | |
729.4315 | |
718.7375 | |
694.2683 | |
686.2104 | |
680.8922 | |
695.4236 | |
679.9233 | |
666.0043 | |
626.4251 | |
685.9225 | |
713.0253 | |
710.7633 | |
722.0265 | |
701.0670 | |
709.3933 | |
721.1295 | |
713.1813 | |
706.4110 | |
704.4855 | |
696.4663 | |
695.3793 | |
701.6604 | |
688.5592 | |
682.4614 | |
699.2191 | |
719.4106 | |
716.4104 | |
717.5252 | |
722.4612 | |
717.2181 | |
720.0157 | |
722.0991 | |
722.9585 | |
737.1093 | |
746.0842 | |
735.4582 | |
732.0239 | |
736.5162 | |
732.8388 | |
742.2797 | |
732.3482 | |
730.7284 | |
741.9633 | |
751.6276 | |
754.4351 | |
749.1176 | |
763.1419 | |
777.0975 | |
778.6220 | |
776.8639 | |
765.5028 | |
758.7909 | |
756.8060 | |
755.3752 | |
754.2782 | |
748.9035 | |
735.1664 | |
719.5154 | |
738.7740 | |
739.7736 | |
735.3778 | |
757.6968 | |
771.5530 | |
771.4118 | |
767.8037 | |
763.3727 | |
763.7133 | |
761.0065 | |
767.7030 | |
766.7740 | |
775.3381 | |
776.3546 | |
780.8650 | |
770.2757 | |
760.8130 | |
755.9565 | |
754.0424 | |
748.9591 | |
721.5923 | |
734.2117 | |
730.1096 | |
757.8685 | |
749.7808 | |
729.5665 | |
751.4006 | |
762.0292 | |
761.8991 | |
774.1182 | |
764.4729 | |
768.8910 | |
759.2611 | |
758.5286 | |
762.2031 | |
729.0095 | |
715.5752 | |
717.0610 | |
712.3359 | |
717.3102 | |
722.7444 | |
716.1389 | |
708.7234 | |
677.9460 | |
669.4478 | |
661.7311 | |
667.9327 | |
664.7392 | |
669.0630 | |
669.1696 | |
658.0830 | |
670.4735 | |
644.8859 | |
693.1599 | |
725.9095 | |
710.2212 | |
693.1295 | |
700.1948 | |
703.4080 | |
696.8474 | |
696.7900 | |
706.8250 | |
710.7862 | |
714.8033 | |
711.1217 | |
700.5411 | |
706.3523 | |
693.9469 | |
694.8167 | |
688.6787 | |
692.3760 | |
692.9323 | |
697.8308 | |
694.8857 | |
695.7540 | |
684.0581 | |
675.3477 | |
664.4559 | |
667.2461 | |
677.0951 | |
679.4767 | |
670.0484 | |
678.6211 | |
675.9536 | |
690.3771 | |
693.0848 | |
691.5792 | |
702.6827 | |
700.6136 | |
701.2773 | |
708.5732 | |
657.8324 | |
646.2716 | |
651.5796 | |
644.5910 | |
640.2384 | |
637.5780 | |
656.2905 | |
641.6217 | |
639.3730 | |
660.4009 | |
664.6574 | |
659.5972 | |
655.2970 | |
662.3200 | |
663.6129 | |
642.4573 | |
647.1960 | |
642.7766 | |
656.6478 | |
640.1819 | |
654.8650 | |
653.3857 | |
651.0604 | |
656.0556 | |
655.6542 | |
655.9083 | |
652.4104 | |
666.5149 | |
648.8493 | |
651.3704 | |
659.6689 | |
659.3788 | |
648.9242 | |
659.4632 | |
654.4838 | |
664.6867 | |
672.2079 | |
663.1014 | |
659.6440 | |
667.7423 | |
662.9021 | |
656.5633 | |
660.6966 | |
668.1035 | |
651.4799 | |
647.0591 | |
663.1242 | |
669.0779 | |
659.4799 | |
663.7589 | |
666.1765 | |
646.2214 | |
656.7501 | |
651.8320 | |
664.8569 | |
658.7027 | |
650.4522 | |
659.7598 | |
669.7023 | |
671.6088 | |
682.7331 | |
694.5626 | |
712.2863 | |
701.9792 | |
697.4641 | |
706.3593 | |
699.2023 | |
702.1911 | |
704.5573 | |
707.0485 | |
717.8113 | |
709.6848 | |
717.5584 | |
721.5633 | |
711.8194 | |
713.1790 | |
695.6774 | |
696.6340 | |
686.6786 | |
680.6837 | |
682.8584 | |
687.8171 | |
690.3592 | |
679.0549 | |
674.4467 | |
671.7237 | |
672.0725 | |
681.6833 | |
684.1432 | |
670.2516 | |
669.9574 | |
682.3196 | |
685.0525 | |
686.2139 | |
679.8745 | |
683.4364 | |
673.2670 | |
668.1867 | |
679.3372 | |
677.4533 | |
659.7548 | |
652.7441 | |
641.5858 | |
627.5880 | |
625.4369 | |
622.9427 | |
634.3191 | |
642.1640 | |
639.3670 | |
646.3111 | |
630.1073 | |
621.3953 | |
622.8098 | |
616.6266 | |
600.2143 | |
605.8819 | |
613.3740 | |
626.8943 | |
617.2865 | |
602.8020 | |
606.2426 | |
606.6220 | |
609.5525 | |
607.9588 | |
616.7501 | |
604.0376 | |
611.9261 | |
604.1125 | |
602.4816 | |
589.5490 | |
589.9521 | |
584.1201 | |
588.9880 | |
589.8132 | |
589.6088 | |
583.3194 | |
588.7404 | |
614.5422 | |
601.9189 | |
585.7011 | |
582.6838 | |
590.8820 | |
595.2486 | |
591.6245 | |
583.1746 | |
573.4955 | |
568.3219 | |
577.9088 | |
591.0083 | |
571.9712 | |
548.3276 | |
529.4320 | |
515.9687 | |
507.9310 | |
504.3846 | |
500.9454 | |
478.6714 | |
502.9283 | |
513.0658 | |
510.4813 | |
506.4614 | |
508.2223 | |
519.1274 | |
521.3352 | |
522.5426 | |
514.3054 | |
525.7127 | |
538.8725 | |
549.3398 | |
535.7016 | |
539.6073 | |
527.1908 | |
516.7061 | |
511.5806 | |
513.1234 | |
513.9956 | |
509.7113 | |
490.5271 | |
484.9225 | |
492.7152 | |
498.8342 | |
508.6628 | |
515.0287 | |
503.9480 | |
502.6732 | |
501.7785 | |
494.2619 | |
499.4781 | |
504.4108 | |
502.7009 | |
515.6719 | |
515.5972 | |
531.6852 | |
536.5301 | |
525.8405 | |
528.3941 | |
532.6628 | |
535.1029 | |
524.8112 | |
527.1954 | |
541.9172 | |
529.0594 | |
520.4011 | |
523.7287 | |
531.4814 | |
520.4944 | |
524.3175 | |
517.5228 | |
520.3394 | |
520.5990 | |
505.9991 | |
504.0747 | |
507.8824 | |
515.7102 | |
540.9449 | |
532.4779 | |
541.0700 | |
533.0769 | |
529.4603 | |
523.4828 | |
532.3237 | |
524.0028 | |
528.2291 | |
507.0030 | |
522.1289 | |
529.8259 | |
535.3641 | |
532.2083 | |
527.8901 | |
524.4503 | |
517.0301 | |
517.6073 | |
531.3482 | |
526.1633 | |
529.7658 | |
537.5457 | |
561.8305 | |
554.5462 | |
559.9436 | |
556.6586 | |
553.3366 | |
550.7034 | |
550.1215 | |
555.4522 | |
559.2659 | |
559.2520 | |
555.0248 | |
556.6098 | |
563.3938 | |
564.0383 | |
564.1737 | |
563.5770 | |
576.7036 | |
596.0756 | |
597.9183 | |
597.8471 | |
599.5122 | |
597.9351 | |
601.9969 | |
598.9812 | |
600.5884 | |
595.6863 | |
596.2022 | |
601.4690 | |
595.3606 | |
592.6531 | |
592.5906 | |
589.5989 | |
588.8834 | |
583.9602 | |
586.2108 | |
585.3784 | |
582.1399 | |
587.0004 | |
581.8881 | |
578.1680 | |
580.6417 | |
563.6309 | |
580.3380 | |
574.7171 | |
563.6647 | |
542.3930 | |
557.5411 | |
555.9366 | |
557.1044 | |
544.5008 | |
542.7201 | |
532.7085 | |
546.7673 | |
560.8728 | |
556.9554 | |
554.7736 | |
552.1535 | |
539.6649 | |
545.4817 | |
558.0582 | |
553.0270 | |
541.5956 | |
530.8550 | |
522.7123 | |
521.0348 | |
536.6303 | |
520.8244 | |
502.6162 | |
497.8826 | |
491.0943 | |
495.3347 | |
472.1370 | |
468.5112 | |
457.7774 | |
440.1879 | |
431.8582 | |
433.0940 | |
434.8743 | |
447.1425 | |
443.3023 | |
439.1517 | |
440.4160 | |
439.0880 | |
445.3918 | |
449.4705 | |
447.0730 | |
447.4159 | |
445.3119 | |
440.5784 | |
429.1655 | |
431.9400 | |
435.5139 | |
437.9958 | |
439.5570 | |
433.6521 | |
442.8399 | |
447.3097 | |
450.8701 | |
442.5287 | |
443.6151 | |
451.4113 | |
443.1317 | |
445.9084 | |
448.8107 | |
448.3505 | |
439.7634 | |
442.9315 | |
440.1660 | |
428.8160 | |
426.5892 | |
433.4492 | |
429.3611 | |
439.4840 | |
435.5785 | |
442.7541 | |
438.4734 | |
435.0867 | |
449.7113 | |
436.9252 | |
419.6719 | |
429.0826 | |
422.2083 | |
420.9665 | |
424.5572 | |
412.6430 | |
381.3306 | |
385.8163 | |
385.5602 | |
396.9597 | |
388.5202 | |
388.6772 | |
381.4907 | |
371.5168 | |
380.7997 | |
388.1724 | |
391.5791 | |
407.3845 | |
415.2125 | |
407.5618 | |
407.0613 | |
409.8297 | |
423.7741 | |
420.7368 | |
422.5780 | |
422.4060 | |
423.0247 | |
425.0373 | |
422.1276 | |
418.8230 | |
424.3019 | |
420.1142 | |
424.0862 | |
405.8509 | |
402.6053 | |
400.6645 | |
406.4496 | |
398.1171 | |
394.0203 | |
401.8738 | |
388.7261 | |
393.6218 | |
401.4199 | |
406.1612 | |
416.2420 | |
410.2447 | |
410.5296 | |
402.7255 | |
383.9370 | |
386.8081 | |
391.4623 | |
393.5146 | |
419.0234 | |
430.4966 | |
419.4535 | |
423.0272 | |
431.9834 | |
452.5544 | |
447.1119 | |
427.8487 | |
437.9961 | |
457.6718 | |
446.5260 | |
447.6459 | |
453.5989 | |
460.8040 | |
437.3371 | |
432.0080 | |
438.2544 | |
455.9010 | |
474.8198 | |
454.4559 | |
434.4501 | |
435.4374 | |
420.9487 | |
420.9727 | |
425.5802 | |
424.7382 | |
440.4465 | |
436.4817 | |
434.0879 | |
426.9060 | |
434.7214 | |
430.4586 | |
432.5108 | |
425.3082 | |
420.4819 | |
421.7844 | |
407.3140 | |
406.4215 | |
398.6911 | |
404.7997 | |
404.4889 | |
435.4624 | |
441.9143 | |
454.5128 | |
449.3510 | |
459.4415 | |
467.7522 | |
462.5453 | |
455.6014 | |
451.9397 | |
439.5983 | |
428.2362 | |
430.4163 | |
414.0178 | |
417.1812 | |
424.9229 | |
446.8624 | |
441.7260 | |
436.6514 | |
427.5602 | |
419.8423 | |
413.7204 | |
408.3095 | |
422.7073 | |
413.7809 | |
398.4418 | |
416.3264 | |
416.7718 | |
423.1481 | |
453.2502 | |
466.3470 | |
477.9139 | |
472.3376 | |
476.7578 | |
477.5006 | |
482.0214 | |
483.9772 | |
498.7582 | |
508.4989 | |
499.2939 | |
492.6601 | |
488.6596 | |
484.0015 | |
504.6494 | |
501.8663 | |
520.5567 | |
527.1971 | |
502.2230 | |
495.9529 | |
491.6400 | |
514.7152 | |
530.1256 | |
524.6449 | |
520.3143 | |
521.5161 | |
504.5683 | |
493.0640 | |
513.5846 | |
508.7883 | |
501.5905 | |
498.3563 | |
494.0182 | |
498.9477 | |
488.8942 | |
492.3289 | |
492.9855 | |
501.1797 | |
484.5072 | |
494.5336 | |
505.4237 | |
496.2812 | |
478.0804 | |
456.8989 | |
455.6207 | |
444.7350 | |
434.0462 | |
432.7801 | |
429.8352 | |
450.8795 | |
447.7963 | |
426.8923 | |
433.6742 | |
420.1431 | |
399.2336 | |
417.5340 | |
422.3820 | |
450.2919 | |
432.8634 | |
459.2414 | |
464.1331 | |
411.4161 | |
396.5316 | |
412.8172 | |
378.6978 | |
412.1028 | |
407.0419 | |
413.7719 | |
409.0060 | |
436.6072 | |
420.1275 | |
430.9811 | |
419.8476 | |
414.4020 | |
406.4994 | |
388.2136 | |
385.1854 | |
388.2981 | |
404.5616 | |
413.0142 | |
369.8812 | |
428.1437 | |
438.4453 | |
452.9121 | |
485.5715 | |
506.7368 | |
485.1404 | |
470.9681 | |
503.5812 | |
515.0418 | |
507.2266 | |
530.3088 | |
558.9123 | |
566.8324 | |
569.1240 | |
562.2639 | |
546.0726 | |
544.3615 | |
533.9984 | |
528.0745 | |
539.4621 | |
532.4659 | |
538.0329 | |
535.2948 | |
529.0274 | |
523.9008 | |
530.9283 | |
541.7286 | |
542.2151 | |
529.9778 | |
524.2175 | |
510.6197 | |
520.9903 | |
504.4775 | |
505.0836 | |
488.1328 | |
478.5419 | |
470.9112 | |
485.5946 | |
477.2189 | |
464.9428 | |
486.4836 | |
477.5646 | |
478.9092 | |
466.1143 | |
465.0503 | |
482.4831 | |
474.6866 | |
475.6836 | |
470.2299 | |
471.2843 | |
468.1444 | |
467.6770 | |
452.3845 | |
452.3596 | |
445.9954 | |
446.3224 | |
445.2089 | |
435.3917 | |
427.0739 | |
423.6167 | |
423.3541 | |
414.6142 | |
425.7181 | |
425.7713 | |
417.5024 | |
426.5690 | |
427.6472 | |
421.9031 | |
420.3873 | |
412.9869 | |
409.6553 | |
404.1016 | |
413.3068 | |
409.8907 | |
414.9372 | |
418.3193 | |
423.2132 | |
418.1019 | |
416.8552 | |
412.9088 | |
405.0973 | |
402.8992 | |
398.6014 | |
399.6251 | |
393.6304 | |
388.2943 | |
392.0030 | |
391.5871 | |
384.2952 | |
387.8977 | |
382.7491 | |
391.1378 | |
388.8011 | |
391.2458 | |
399.4966 | |
402.1783 | |
401.7640 | |
402.7063 | |
405.6271 | |
398.8043 | |
391.9764 | |
389.5962 | |
386.1516 | |
380.8212 | |
378.1941 | |
376.3054 | |
375.2095 | |
372.4361 | |
374.0188 | |
376.1180 | |
372.7259 | |
377.5618 | |
379.5640 | |
387.2522 | |
383.7644 | |
388.9536 | |
380.0054 | |
375.5016 | |
363.8217 | |
368.8008 | |
370.9788 | |
360.1387 | |
363.2210 | |
369.4125 | |
385.9529 | |
383.1615 | |
380.4329 | |
387.1634 | |
395.8910 | |
385.6761 | |
381.3218 | |
362.7650 | |
360.4759 | |
361.8761 | |
361.4701 | |
370.4499 | |
360.6129 | |
375.8418 | |
380.6179 | |
387.7540 | |
383.6651 | |
384.5443 | |
387.3851 | |
392.7722 | |
390.7738 | |
396.2854 | |
347.2802 | |
379.5551 | |
382.1142 | |
381.5000 | |
374.0923 | |
370.3883 | |
352.0428 | |
347.5006 | |
347.4751 | |
367.3948 | |
362.5474 | |
368.1031 | |
371.2016 | |
363.3097 | |
368.1063 | |
373.1308 | |
373.5032 | |
382.8147 | |
361.4301 | |
362.8008 | |
364.6461 | |
363.6648 | |
357.7010 | |
350.9420 | |
349.1933 | |
350.8809 | |
351.8014 | |
357.3810 | |
357.0655 | |
353.7044 | |
357.0712 | |
356.3292 | |
356.2344 | |
354.6916 | |
369.8322 | |
358.7493 | |
366.1335 | |
367.2683 | |
376.5891 | |
373.2611 | |
379.7616 | |
385.4107 | |
402.8416 | |
412.9920 | |
410.6124 | |
396.0971 | |
391.8647 | |
392.9718 | |
387.2307 | |
388.5567 | |
389.8674 | |
389.5831 | |
401.4367 | |
404.1566 | |
393.2616 | |
382.9809 | |
391.0580 | |
382.4213 | |
373.1749 | |
367.5332 | |
366.6919 | |
356.8806 | |
356.5393 | |
327.3915 | |
346.1703 | |
342.0133 | |
337.6213 | |
337.7190 | |
333.5210 | |
327.3995 | |
322.5947 | |
327.6662 | |
330.5049 | |
327.5427 | |
327.2938 | |
325.3871 | |
324.6933 | |
319.5421 | |
318.8506 | |
313.5601 | |
310.2151 | |
310.5649 | |
305.0787 | |
305.1132 | |
302.3731 | |
292.7800 | |
294.5447 | |
292.0160 |