Історія денної ставки RON /CAD з понеділок, 5 квітень 2004.
Максимально було досягнуто
1 румунський лей = 0.46843 канадський долар
мінімум на
1 румунський лей = 0.26404 канадський долар
Date | RON/CAD |
---|---|
0.29642 | |
0.29608 | |
0.29439 | |
0.29335 | |
0.29445 | |
0.29674 | |
0.29332 | |
0.29621 | |
0.29599 | |
0.29658 | |
0.29639 | |
0.29469 | |
0.29227 | |
0.29129 | |
0.29243 | |
0.29193 | |
0.29461 | |
0.29565 | |
0.29402 | |
0.29401 | |
0.29377 | |
0.29442 | |
0.29399 | |
0.29536 | |
0.29992 | |
0.30213 | |
0.29699 | |
0.29553 | |
0.29572 | |
0.29390 | |
0.28945 | |
0.28934 | |
0.28814 | |
0.28684 | |
0.29023 | |
0.29417 | |
0.29674 | |
0.29809 | |
0.29896 | |
0.29709 | |
0.29724 | |
0.29417 | |
0.29634 | |
0.30014 | |
0.29525 | |
0.29183 | |
0.28957 | |
0.29086 | |
0.29022 | |
0.29020 | |
0.29362 | |
0.29361 | |
0.29641 | |
0.29868 | |
0.30181 | |
0.30337 | |
0.29622 | |
0.29952 | |
0.29580 | |
0.29247 | |
0.29225 | |
0.29209 | |
0.29455 | |
0.29562 | |
0.29572 | |
0.29420 | |
0.29152 | |
0.29388 | |
0.29350 | |
0.29486 | |
0.29143 | |
0.29005 | |
0.28387 | |
0.27888 | |
0.28026 | |
0.27649 | |
0.27412 | |
0.27574 | |
0.27349 | |
0.27090 | |
0.27079 | |
0.26703 | |
0.26949 | |
0.26775 | |
0.27071 | |
0.26761 | |
0.26560 | |
0.27116 | |
0.26738 | |
0.26767 | |
0.26636 | |
0.26670 | |
0.26424 | |
0.27131 | |
0.27545 | |
0.27622 | |
0.27157 | |
0.27211 | |
0.27581 | |
0.27625 | |
0.27115 | |
0.27785 | |
0.27343 | |
0.27591 | |
0.28041 | |
0.28353 | |
0.28102 | |
0.28719 | |
0.29175 | |
0.29104 | |
0.29302 | |
0.28881 | |
0.28930 | |
0.28882 | |
0.29025 | |
0.29131 | |
0.29268 | |
0.29478 | |
0.29197 | |
0.29106 | |
0.29063 | |
0.28849 | |
0.28742 | |
0.29141 | |
0.29004 | |
0.29047 | |
0.29038 | |
0.29137 | |
0.29529 | |
0.29843 | |
0.30340 | |
0.30191 | |
0.30085 | |
0.30136 | |
0.30140 | |
0.30118 | |
0.30039 | |
0.30189 | |
0.30110 | |
0.30520 | |
0.29987 | |
0.29722 | |
0.29861 | |
0.29901 | |
0.29911 | |
0.29932 | |
0.30003 | |
0.29879 | |
0.29769 | |
0.29797 | |
0.30055 | |
0.30416 | |
0.30618 | |
0.30411 | |
0.30109 | |
0.30164 | |
0.30557 | |
0.30467 | |
0.30701 | |
0.31240 | |
0.31455 | |
0.31452 | |
0.31493 | |
0.31806 | |
0.31738 | |
0.31594 | |
0.31890 | |
0.32158 | |
0.32194 | |
0.32341 | |
0.31857 | |
0.31826 | |
0.31815 | |
0.31769 | |
0.31828 | |
0.31626 | |
0.31635 | |
0.32007 | |
0.31838 | |
0.31791 | |
0.32066 | |
0.32011 | |
0.32213 | |
0.32203 | |
0.31904 | |
0.32170 | |
0.32213 | |
0.32489 | |
0.32430 | |
0.32592 | |
0.32520 | |
0.32012 | |
0.31885 | |
0.31655 | |
0.31714 | |
0.31459 | |
0.31728 | |
0.31237 | |
0.31121 | |
0.31451 | |
0.31443 | |
0.31411 | |
0.31817 | |
0.31383 | |
0.31753 | |
0.31306 | |
0.31544 | |
0.32373 | |
0.32145 | |
0.32312 | |
0.32300 | |
0.30875 | |
0.30006 | |
0.30020 | |
0.30485 | |
0.30807 | |
0.30398 | |
0.30293 | |
0.30428 | |
0.30387 | |
0.30582 | |
0.30504 | |
0.30702 | |
0.30643 | |
0.30849 | |
0.30690 | |
0.30614 | |
0.30660 | |
0.30786 | |
0.30475 | |
0.30669 | |
0.30680 | |
0.30760 | |
0.30423 | |
0.30687 | |
0.30773 | |
0.30760 | |
0.30948 | |
0.31119 | |
0.31232 | |
0.31428 | |
0.31369 | |
0.31022 | |
0.31163 | |
0.31059 | |
0.31118 | |
0.31332 | |
0.31830 | |
0.31877 | |
0.31824 | |
0.31928 | |
0.31590 | |
0.31513 | |
0.31791 | |
0.31675 | |
0.31616 | |
0.31570 | |
0.31757 | |
0.31577 | |
0.31320 | |
0.31873 | |
0.31802 | |
0.31767 | |
0.31821 | |
0.31435 | |
0.31538 | |
0.31655 | |
0.31555 | |
0.31749 | |
0.32079 | |
0.32547 | |
0.32736 | |
0.33599 | |
0.33433 | |
0.32739 | |
0.32712 | |
0.32237 | |
0.32236 | |
0.32326 | |
0.31923 | |
0.32103 | |
0.31997 | |
0.32187 | |
0.32279 | |
0.31897 | |
0.31803 | |
0.32674 | |
0.32833 | |
0.32981 | |
0.32825 | |
0.32623 | |
0.32246 | |
0.32131 | |
0.32364 | |
0.32976 | |
0.33137 | |
0.33017 | |
0.33078 | |
0.32920 | |
0.33328 | |
0.32919 | |
0.32796 | |
0.32460 | |
0.32565 | |
0.32581 | |
0.33034 | |
0.32991 | |
0.33264 | |
0.33682 | |
0.33547 | |
0.33562 | |
0.34076 | |
0.34377 | |
0.34598 | |
0.33994 | |
0.34392 | |
0.33549 | |
0.33414 | |
0.33253 | |
0.33433 | |
0.32814 | |
0.32704 | |
0.32859 | |
0.31950 | |
0.32300 | |
0.32505 | |
0.32846 | |
0.32677 | |
0.32488 | |
0.32736 | |
0.32359 | |
0.31933 | |
0.32165 | |
0.32505 | |
0.32323 | |
0.32226 | |
0.32254 | |
0.32042 | |
0.31894 | |
0.31929 | |
0.31485 | |
0.32106 | |
0.32559 | |
0.32354 | |
0.32777 | |
0.32785 | |
0.32430 | |
0.31894 | |
0.31930 | |
0.32156 | |
0.32312 | |
0.32397 | |
0.32081 | |
0.32669 | |
0.33281 | |
0.32859 | |
0.33252 | |
0.32929 | |
0.32925 | |
0.32895 | |
0.32457 | |
0.31399 | |
0.31309 | |
0.31406 | |
0.31941 | |
0.31404 | |
0.31486 | |
0.31284 | |
0.30941 | |
0.30762 | |
0.30793 | |
0.31232 | |
0.31208 | |
0.31654 | |
0.31037 | |
0.31139 | |
0.30989 | |
0.30786 | |
0.30866 | |
0.31061 | |
0.31759 | |
0.31528 | |
0.31625 | |
0.32270 | |
0.32833 | |
0.32677 | |
0.32225 | |
0.32049 | |
0.32652 | |
0.33064 | |
0.33463 | |
0.33177 | |
0.32956 | |
0.32429 | |
0.32705 | |
0.32898 | |
0.32423 | |
0.32739 | |
0.32888 | |
0.32630 | |
0.32079 | |
0.32136 | |
0.31834 | |
0.31886 | |
0.32026 | |
0.31884 | |
0.32451 | |
0.32243 | |
0.32703 | |
0.32600 | |
0.32736 | |
0.31974 | |
0.31951 | |
0.32486 | |
0.33246 | |
0.33257 | |
0.33183 | |
0.32785 | |
0.33040 | |
0.32926 | |
0.33327 | |
0.34287 | |
0.35014 | |
0.34285 | |
0.33637 | |
0.33825 | |
0.34864 | |
0.33976 | |
0.33351 | |
0.33538 | |
0.33508 | |
0.33265 | |
0.32448 | |
0.31797 | |
0.32058 | |
0.32285 | |
0.32022 | |
0.32539 | |
0.32783 | |
0.33318 | |
0.33428 | |
0.33213 | |
0.34036 | |
0.33579 | |
0.33974 | |
0.33523 | |
0.33277 | |
0.34522 | |
0.32761 | |
0.32518 | |
0.32659 | |
0.32666 | |
0.31878 | |
0.31714 | |
0.31161 | |
0.30918 | |
0.31117 | |
0.30932 | |
0.31260 | |
0.30784 | |
0.30349 | |
0.30923 | |
0.30344 | |
0.30514 | |
0.29845 | |
0.29677 | |
0.30245 | |
0.30772 | |
0.31154 | |
0.30998 | |
0.30368 | |
0.30806 | |
0.31538 | |
0.32036 | |
0.31855 | |
0.31925 | |
0.32427 | |
0.31222 | |
0.30779 | |
0.31534 | |
0.31250 | |
0.31662 | |
0.31799 | |
0.32346 | |
0.31814 | |
0.31877 | |
0.31601 | |
0.31775 | |
0.31916 | |
0.32087 | |
0.32276 | |
0.32686 | |
0.32325 | |
0.31958 | |
0.32118 | |
0.32170 | |
0.32434 | |
0.32064 | |
0.32482 | |
0.32952 | |
0.32830 | |
0.32965 | |
0.33048 | |
0.33092 | |
0.32645 | |
0.33136 | |
0.33110 | |
0.33293 | |
0.33236 | |
0.33487 | |
0.33869 | |
0.33713 | |
0.33646 | |
0.33624 | |
0.33840 | |
0.34272 | |
0.34307 | |
0.34062 | |
0.33954 | |
0.33760 | |
0.34126 | |
0.34599 | |
0.34176 | |
0.34254 | |
0.33615 | |
0.33694 | |
0.33477 | |
0.33708 | |
0.33469 | |
0.33389 | |
0.32726 | |
0.32816 | |
0.32264 | |
0.32880 | |
0.32473 | |
0.32677 | |
0.32792 | |
0.32458 | |
0.32062 | |
0.31644 | |
0.31504 | |
0.31708 | |
0.32444 | |
0.31740 | |
0.31462 | |
0.31642 | |
0.31287 | |
0.31089 | |
0.30870 | |
0.30689 | |
0.31487 | |
0.31715 | |
0.30949 | |
0.31041 | |
0.31175 | |
0.31024 | |
0.30812 | |
0.30733 | |
0.30492 | |
0.30807 | |
0.30395 | |
0.30524 | |
0.29852 | |
0.30533 | |
0.30747 | |
0.30396 | |
0.30332 | |
0.30631 | |
0.30639 | |
0.30768 | |
0.30465 | |
0.30022 | |
0.29563 | |
0.29785 | |
0.30084 | |
0.30614 | |
0.30664 | |
0.30635 | |
0.30746 | |
0.30607 | |
0.30931 | |
0.30860 | |
0.30396 | |
0.30037 | |
0.29353 | |
0.29528 | |
0.29622 | |
0.29013 | |
0.28143 | |
0.28681 | |
0.28491 | |
0.28079 | |
0.28075 | |
0.28164 | |
0.28360 | |
0.28349 | |
0.27738 | |
0.27738 | |
0.28000 | |
0.28022 | |
0.28386 | |
0.27882 | |
0.27619 | |
0.27738 | |
0.27106 | |
0.27002 | |
0.27020 | |
0.26922 | |
0.26632 | |
0.27161 | |
0.27672 | |
0.28787 | |
0.28788 | |
0.28943 | |
0.28859 | |
0.28966 | |
0.28781 | |
0.29318 | |
0.29019 | |
0.29439 | |
0.29533 | |
0.29786 | |
0.29860 | |
0.29870 | |
0.30271 | |
0.30263 | |
0.29751 | |
0.29933 | |
0.30193 | |
0.30694 | |
0.30241 | |
0.30410 | |
0.29980 | |
0.30355 | |
0.30210 | |
0.29896 | |
0.29994 | |
0.30454 | |
0.31012 | |
0.31354 | |
0.31208 | |
0.31333 | |
0.31617 | |
0.32003 | |
0.31883 | |
0.32066 | |
0.32105 | |
0.32243 | |
0.32335 | |
0.32462 | |
0.32425 | |
0.32341 | |
0.31414 | |
0.31784 | |
0.32951 | |
0.33435 | |
0.33375 | |
0.33096 | |
0.33157 | |
0.32460 | |
0.31977 | |
0.31582 | |
0.32127 | |
0.32926 | |
0.33266 | |
0.32781 | |
0.33528 | |
0.34583 | |
0.33796 | |
0.33281 | |
0.33569 | |
0.33803 | |
0.34458 | |
0.34014 | |
0.33653 | |
0.33592 | |
0.33288 | |
0.33410 | |
0.33319 | |
0.32509 | |
0.32438 | |
0.32036 | |
0.31755 | |
0.31279 | |
0.31468 | |
0.32173 | |
0.31668 | |
0.30875 | |
0.30101 | |
0.31002 | |
0.30874 | |
0.31101 | |
0.31186 | |
0.31004 | |
0.31196 | |
0.32292 | |
0.31999 | |
0.32557 | |
0.33019 | |
0.33478 | |
0.33055 | |
0.33057 | |
0.32758 | |
0.32574 | |
0.31574 | |
0.30945 | |
0.31118 | |
0.31628 | |
0.31529 | |
0.31617 | |
0.32167 | |
0.31568 | |
0.31427 | |
0.32000 | |
0.30670 | |
0.31332 | |
0.29343 | |
0.29883 | |
0.29817 | |
0.29866 | |
0.30867 | |
0.31436 | |
0.30483 | |
0.31783 | |
0.32444 | |
0.32367 | |
0.32894 | |
0.33055 | |
0.33057 | |
0.33796 | |
0.33681 | |
0.34167 | |
0.34288 | |
0.34437 | |
0.34334 | |
0.34656 | |
0.35433 | |
0.36277 | |
0.36379 | |
0.35932 | |
0.36271 | |
0.35444 | |
0.35772 | |
0.36055 | |
0.36563 | |
0.36911 | |
0.37166 | |
0.36952 | |
0.36427 | |
0.36928 | |
0.36981 | |
0.37122 | |
0.35876 | |
0.35666 | |
0.36794 | |
0.37976 | |
0.36989 | |
0.37049 | |
0.36343 | |
0.37213 | |
0.36533 | |
0.36907 | |
0.36560 | |
0.36383 | |
0.36633 | |
0.37092 | |
0.38262 | |
0.38433 | |
0.38574 | |
0.37736 | |
0.37139 | |
0.36842 | |
0.36874 | |
0.37766 | |
0.37718 | |
0.37827 | |
0.37359 | |
0.37831 | |
0.37734 | |
0.38993 | |
0.40130 | |
0.39268 | |
0.38867 | |
0.38590 | |
0.38070 | |
0.37686 | |
0.37331 | |
0.36904 | |
0.37524 | |
0.36801 | |
0.37495 | |
0.38363 | |
0.37631 | |
0.40202 | |
0.42718 | |
0.43080 | |
0.42375 | |
0.41579 | |
0.41098 | |
0.41909 | |
0.40818 | |
0.40747 | |
0.41329 | |
0.43336 | |
0.43712 | |
0.41831 | |
0.37802 | |
0.40328 | |
0.41885 | |
0.41739 | |
0.42107 | |
0.44296 | |
0.43916 | |
0.44207 | |
0.44837 | |
0.45891 | |
0.45380 | |
0.44821 | |
0.44667 | |
0.44313 | |
0.43941 | |
0.42885 | |
0.43219 | |
0.43802 | |
0.42981 | |
0.42512 | |
0.42618 | |
0.42121 | |
0.43169 | |
0.43600 | |
0.44892 | |
0.44630 | |
0.43235 | |
0.43489 | |
0.41927 | |
0.41033 | |
0.40014 | |
0.40014 | |
0.40130 | |
0.39692 | |
0.40534 | |
0.39411 | |
0.40216 | |
0.40895 | |
0.41052 | |
0.40265 | |
0.40759 | |
0.40860 | |
0.42143 | |
0.41817 | |
0.40877 | |
0.41272 | |
0.40608 | |
0.40270 | |
0.41176 | |
0.40894 | |
0.41627 | |
0.41610 | |
0.41983 | |
0.41557 | |
0.42120 | |
0.44028 | |
0.43748 | |
0.44110 | |
0.43628 | |
0.45090 | |
0.45742 | |
0.45973 | |
0.46144 | |
0.46036 | |
0.45664 | |
0.46271 | |
0.45358 | |
0.44644 | |
0.43226 | |
0.43638 | |
0.44435 | |
0.44974 | |
0.45896 | |
0.45557 | |
0.45243 | |
0.45670 | |
0.46190 | |
0.46211 | |
0.46107 | |
0.46843 | |
0.45594 | |
0.45260 | |
0.45259 | |
0.45343 | |
0.44651 | |
0.45000 | |
0.44890 | |
0.45027 | |
0.44677 | |
0.45018 | |
0.45558 | |
0.44166 | |
0.44033 | |
0.44399 | |
0.42724 | |
0.42161 | |
0.41761 | |
0.40734 | |
0.40595 | |
0.39924 | |
0.40630 | |
0.40188 | |
0.40248 | |
0.40264 | |
0.40090 | |
0.40453 | |
0.40313 | |
0.40394 | |
0.40935 | |
0.40357 | |
0.41186 | |
0.40604 | |
0.40512 | |
0.39640 | |
0.40128 | |
0.39887 | |
0.38688 | |
0.40172 | |
0.39161 | |
0.40497 | |
0.40022 | |
0.40218 | |
0.40449 | |
0.41093 | |
0.40438 | |
0.39671 | |
0.40214 | |
0.40271 | |
0.40433 | |
0.39304 | |
0.39272 | |
0.38613 | |
0.39096 | |
0.39136 | |
0.37989 | |
0.38216 | |
0.38875 | |
0.38644 | |
0.38621 | |
0.37178 | |
0.37973 | |
0.37870 | |
0.37337 | |
0.37482 | |
0.38354 | |
0.38333 | |
0.38203 | |
0.39044 | |
0.39647 | |
0.39179 | |
0.39483 | |
0.39108 | |
0.40018 | |
0.41086 | |
0.41614 | |
0.42540 | |
0.41792 | |
0.41697 | |
0.41550 | |
0.43858 | |
0.42513 | |
0.41326 | |
0.41321 | |
0.40919 | |
0.41060 | |
0.41442 | |
0.41498 | |
0.41948 | |
0.42019 | |
0.43197 | |
0.43727 | |
0.44192 | |
0.44228 | |
0.44664 | |
0.44488 | |
0.44858 | |
0.44127 | |
0.43253 | |
0.43934 | |
0.44934 | |
0.44932 | |
0.44625 | |
0.44673 | |
0.45539 | |
0.43346 | |
0.43185 | |
0.41937 | |
0.42591 | |
0.41413 | |
0.41735 | |
0.41779 | |
0.42405 | |
0.41293 | |
0.42482 | |
0.40403 | |
0.38994 | |
0.39244 | |
0.37968 | |
0.38228 | |
0.37898 | |
0.37925 | |
0.37802 | |
0.38045 | |
0.37964 | |
0.38087 | |
0.38689 | |
0.38209 | |
0.38588 | |
0.38735 | |
0.39445 | |
0.39375 | |
0.39168 | |
0.39063 | |
0.39657 | |
0.39823 | |
0.40016 | |
0.40300 | |
0.40683 | |
0.40424 | |
0.40725 | |
0.40683 | |
0.40337 | |
0.41303 | |
0.40664 | |
0.40725 | |
0.39666 | |
0.39536 | |
0.38825 |