Історія денної ставки SBD /PLN з вівторок, 20 квітень 2004.
Максимально було досягнуто
1 долар Соломонових Островів = 0.6138 польський злотий
мінімум на
1 долар Соломонових Островів = 0.2718 польський злотий
Date | SBD/PLN |
---|---|
0.4627 | |
0.4628 | |
0.4611 | |
0.4686 | |
0.4699 | |
0.4749 | |
0.4781 | |
0.4781 | |
0.4627 | |
0.4719 | |
0.4701 | |
0.4691 | |
0.4644 | |
0.4699 | |
0.4698 | |
0.4763 | |
0.4722 | |
0.4796 | |
0.4790 | |
0.4788 | |
0.4740 | |
0.4681 | |
0.5468 | |
0.4666 | |
0.4671 | |
0.4764 | |
0.4714 | |
0.4672 | |
0.4708 | |
0.4926 | |
0.4945 | |
0.4971 | |
0.4973 | |
0.4997 | |
0.5091 | |
0.5248 | |
0.5188 | |
0.5164 | |
0.5137 | |
0.4952 | |
0.4931 | |
0.4920 | |
0.4874 | |
0.4806 | |
0.4798 | |
0.4804 | |
0.4719 | |
0.4824 | |
0.4858 | |
0.4886 | |
0.4888 | |
0.4946 | |
0.5010 | |
0.5064 | |
0.4997 | |
0.4973 | |
0.4998 | |
0.5058 | |
0.5021 | |
0.5130 | |
0.5324 | |
0.5311 | |
0.5398 | |
0.5371 | |
0.5433 | |
0.5372 | |
0.5287 | |
0.5255 | |
0.5221 | |
0.5274 | |
0.5285 | |
0.5285 | |
0.5379 | |
0.5429 | |
0.5459 | |
0.5509 | |
0.5574 | |
0.5552 | |
0.5665 | |
0.5815 | |
0.5921 | |
0.5970 | |
0.6137 | |
0.6024 | |
0.6047 | |
0.5733 | |
0.5651 | |
0.5792 | |
0.5737 | |
0.5828 | |
0.5594 | |
0.5590 | |
0.5601 | |
0.5673 | |
0.5790 | |
0.5871 | |
0.5548 | |
0.5427 | |
0.5430 | |
0.5513 | |
0.5290 | |
0.5238 | |
0.5313 | |
0.5494 | |
0.5503 | |
0.5563 | |
0.5409 | |
0.5295 | |
0.5377 | |
0.5694 | |
0.5182 | |
0.4973 | |
0.4985 | |
0.4898 | |
0.5031 | |
0.4994 | |
0.4925 | |
0.4960 | |
0.5007 | |
0.5015 | |
0.5068 | |
0.5083 | |
0.5046 | |
0.5145 | |
0.5204 | |
0.5083 | |
0.4934 | |
0.4960 | |
0.4953 | |
0.4900 | |
0.4920 | |
0.4901 | |
0.4876 | |
0.4878 | |
0.4784 | |
0.4727 | |
0.4795 | |
0.4848 | |
0.4808 | |
0.4830 | |
0.4767 | |
0.4832 | |
0.4859 | |
0.4772 | |
0.4726 | |
0.4708 | |
0.4753 | |
0.4666 | |
0.4590 | |
0.4595 | |
0.4607 | |
0.4665 | |
0.4706 | |
0.4729 | |
0.4727 | |
0.4730 | |
0.4769 | |
0.4864 | |
0.4964 | |
0.4833 | |
0.4864 | |
0.4861 | |
0.4696 | |
0.4621 | |
0.4629 | |
0.4625 | |
0.4660 | |
0.4673 | |
0.4707 | |
0.4651 | |
0.4623 | |
0.4596 | |
0.4572 | |
0.4546 | |
0.4580 | |
0.4652 | |
0.4718 | |
0.4654 | |
0.4681 | |
0.4894 | |
0.4792 | |
0.4810 | |
0.4639 | |
0.4670 | |
0.4821 | |
0.4686 | |
0.4588 | |
0.4547 | |
0.4457 | |
0.4507 | |
0.4484 | |
0.4545 | |
0.4558 | |
0.4507 | |
0.4654 | |
0.4741 | |
0.4742 | |
0.4752 | |
0.4722 | |
0.4673 | |
0.4694 | |
0.4739 | |
0.4932 | |
0.5010 | |
0.5056 | |
0.5044 | |
0.5027 | |
0.5019 | |
0.5014 | |
0.5069 | |
0.4965 | |
0.5186 | |
0.4816 | |
0.4598 | |
0.4698 | |
0.4802 | |
0.4773 | |
0.4727 | |
0.4700 | |
0.4677 | |
0.4589 | |
0.4616 | |
0.4552 | |
0.4585 | |
0.4642 | |
0.4622 | |
0.4687 | |
0.4662 | |
0.4721 | |
0.4668 | |
0.4685 | |
0.4647 | |
0.4666 | |
0.4623 | |
0.4710 | |
0.4807 | |
0.4855 | |
0.4824 | |
0.4737 | |
0.4761 | |
0.4886 | |
0.4778 | |
0.4857 | |
0.4695 | |
0.4674 | |
0.4677 | |
0.4582 | |
0.4591 | |
0.4627 | |
0.4565 | |
0.4533 | |
0.4614 | |
0.4589 | |
0.4639 | |
0.4669 | |
0.4690 | |
0.4690 | |
0.4678 | |
0.4703 | |
0.4695 | |
0.4635 | |
0.4660 | |
0.4791 | |
0.4661 | |
0.4643 | |
0.4692 | |
0.4665 | |
0.4683 | |
0.4689 | |
0.4756 | |
0.4682 | |
0.4644 | |
0.4669 | |
0.4661 | |
0.4659 | |
0.4542 | |
0.4610 | |
0.4678 | |
0.4757 | |
0.4715 | |
0.4746 | |
0.4722 | |
0.4784 | |
0.4721 | |
0.4746 | |
0.4716 | |
0.4665 | |
0.4732 | |
0.4693 | |
0.4636 | |
0.4670 | |
0.4715 | |
0.4685 | |
0.4633 | |
0.4752 | |
0.4784 | |
0.4668 | |
0.4609 | |
0.4693 | |
0.4672 | |
0.4608 | |
0.4753 | |
0.4713 | |
0.4679 | |
0.4583 | |
0.4636 | |
0.4690 | |
0.4636 | |
0.4579 | |
0.4588 | |
0.4507 | |
0.4442 | |
0.4306 | |
0.4369 | |
0.4402 | |
0.4367 | |
0.4416 | |
0.4398 | |
0.4355 | |
0.4350 | |
0.4293 | |
0.4378 | |
0.4342 | |
0.4316 | |
0.4404 | |
0.4377 | |
0.4460 | |
0.4481 | |
0.4543 | |
0.4595 | |
0.4587 | |
0.4538 | |
0.4490 | |
0.4603 | |
0.4661 | |
0.4675 | |
0.4672 | |
0.4616 | |
0.4604 | |
0.4689 | |
0.4681 | |
0.4642 | |
0.4590 | |
0.4577 | |
0.4610 | |
0.4565 | |
0.4671 | |
0.4697 | |
0.4706 | |
0.4626 | |
0.4724 | |
0.4646 | |
0.4725 | |
0.4747 | |
0.4757 | |
0.4828 | |
0.4743 | |
0.4724 | |
0.4760 | |
0.4726 | |
0.4865 | |
0.4944 | |
0.4945 | |
0.4979 | |
0.5094 | |
0.5134 | |
0.5099 | |
0.5027 | |
0.5114 | |
0.5232 | |
0.5236 | |
0.5246 | |
0.5238 | |
0.5207 | |
0.5125 | |
0.5184 | |
0.5186 | |
0.5238 | |
0.5263 | |
0.5295 | |
0.5321 | |
0.5469 | |
0.5252 | |
0.5289 | |
0.5214 | |
0.5242 | |
0.5248 | |
0.4987 | |
0.4969 | |
0.5064 | |
0.5012 | |
0.4858 | |
0.4905 | |
0.4865 | |
0.4881 | |
0.4937 | |
0.4949 | |
0.4944 | |
0.4852 | |
0.4892 | |
0.4911 | |
0.4979 | |
0.5016 | |
0.5032 | |
0.5109 | |
0.5071 | |
0.5192 | |
0.4973 | |
0.4932 | |
0.4996 | |
0.5057 | |
0.5046 | |
0.4975 | |
0.4961 | |
0.4932 | |
0.4822 | |
0.4824 | |
0.4795 | |
0.4702 | |
0.4833 | |
0.4794 | |
0.4877 | |
0.4866 | |
0.4884 | |
0.4886 | |
0.4819 | |
0.4867 | |
0.5014 | |
0.5038 | |
0.4975 | |
0.4937 | |
0.4814 | |
0.4737 | |
0.4939 | |
0.4904 | |
0.4972 | |
0.5011 | |
0.4993 | |
0.4996 | |
0.5010 | |
0.4887 | |
0.4888 | |
0.4736 | |
0.4646 | |
0.4755 | |
0.4735 | |
0.4689 | |
0.4664 | |
0.4768 | |
0.4734 | |
0.4612 | |
0.4714 | |
0.4778 | |
0.4758 | |
0.4694 | |
0.4825 | |
0.4759 | |
0.4804 | |
0.4719 | |
0.4691 | |
0.4661 | |
0.4718 | |
0.4855 | |
0.4842 | |
0.4659 | |
0.4729 | |
0.4680 | |
0.4737 | |
0.4806 | |
0.4882 | |
0.4798 | |
0.4862 | |
0.4862 | |
0.5042 | |
0.4877 | |
0.4822 | |
0.4796 | |
0.4792 | |
0.4716 | |
0.4838 | |
0.4887 | |
0.4926 | |
0.4798 | |
0.4690 | |
0.4710 | |
0.4573 | |
0.4420 | |
0.4484 | |
0.4462 | |
0.4541 | |
0.4559 | |
0.4565 | |
0.4570 | |
0.4507 | |
0.4478 | |
0.4453 | |
0.4476 | |
0.4466 | |
0.4444 | |
0.4429 | |
0.4469 | |
0.4405 | |
0.4371 | |
0.4340 | |
0.4322 | |
0.4291 | |
0.4255 | |
0.4231 | |
0.4201 | |
0.4214 | |
0.4210 | |
0.4225 | |
0.4225 | |
0.4127 | |
0.4171 | |
0.4187 | |
0.4195 | |
0.4155 | |
0.4156 | |
0.4169 | |
0.4166 | |
0.4156 | |
0.4174 | |
0.4166 | |
0.4181 | |
0.4179 | |
0.4172 | |
0.4216 | |
0.4170 | |
0.4157 | |
0.4216 | |
0.4332 | |
0.4264 | |
0.4255 | |
0.4212 | |
0.4251 | |
0.4157 | |
0.4224 | |
0.4221 | |
0.4227 | |
0.4338 | |
0.4335 | |
0.4282 | |
0.4363 | |
0.4307 | |
0.4228 | |
0.4253 | |
0.4323 | |
0.4330 | |
0.4393 | |
0.4402 | |
0.4434 | |
0.4501 | |
0.4544 | |
0.4452 | |
0.4476 | |
0.4404 | |
0.4474 | |
0.4474 | |
0.4516 | |
0.4638 | |
0.4668 | |
0.4648 | |
0.4603 | |
0.4410 | |
0.4478 | |
0.4543 | |
0.4514 | |
0.4515 | |
0.4434 | |
0.4435 | |
0.4393 | |
0.4361 | |
0.4368 | |
0.4397 | |
0.4500 | |
0.4486 | |
0.4508 | |
0.4481 | |
0.4475 | |
0.4476 | |
0.4428 | |
0.4383 | |
0.4328 | |
0.4398 | |
0.4412 | |
0.4334 | |
0.4416 | |
0.4357 | |
0.4360 | |
0.4347 | |
0.4491 | |
0.4411 | |
0.4469 | |
0.4584 | |
0.4629 | |
0.4558 | |
0.4540 | |
0.4361 | |
0.4452 | |
0.4398 | |
0.4466 | |
0.4502 | |
0.4394 | |
0.4559 | |
0.4718 | |
0.4614 | |
0.4673 | |
0.4686 | |
0.4613 | |
0.4759 | |
0.4908 | |
0.4673 | |
0.4725 | |
0.4684 | |
0.4863 | |
0.4869 | |
0.4920 | |
0.5028 | |
0.4707 | |
0.4636 | |
0.4641 | |
0.4499 | |
0.4438 | |
0.4492 | |
0.4485 | |
0.4455 | |
0.4380 | |
0.4377 | |
0.4367 | |
0.4382 | |
0.4382 | |
0.4443 | |
0.4447 | |
0.4496 | |
0.4502 | |
0.4567 | |
0.4577 | |
0.4778 | |
0.4707 | |
0.4559 | |
0.4456 | |
0.4522 | |
0.4507 | |
0.4333 | |
0.4414 | |
0.4360 | |
0.4277 | |
0.4240 | |
0.4095 | |
0.4111 | |
0.4033 | |
0.4089 | |
0.4232 | |
0.4237 | |
0.4201 | |
0.4181 | |
0.3994 | |
0.3894 | |
0.3925 | |
0.3920 | |
0.3825 | |
0.3715 | |
0.3749 | |
0.3881 | |
0.3851 | |
0.3724 | |
0.3742 | |
0.3746 | |
0.3596 | |
0.3598 | |
0.3613 | |
0.3622 | |
0.3607 | |
0.3580 | |
0.3480 | |
0.3564 | |
0.3620 | |
0.3602 | |
0.3676 | |
0.3747 | |
0.3745 | |
0.3752 | |
0.3701 | |
0.3721 | |
0.3725 | |
0.3756 | |
0.3663 | |
0.3743 | |
0.3697 | |
0.3736 | |
0.3824 | |
0.3720 | |
0.3796 | |
0.3812 | |
0.3796 | |
0.3788 | |
0.3843 | |
0.3670 | |
0.3659 | |
0.3618 | |
0.3775 | |
0.3713 | |
0.3722 | |
0.3754 | |
0.3813 | |
0.3848 | |
0.3906 | |
0.3938 | |
0.3932 | |
0.3940 | |
0.3951 | |
0.3932 | |
0.3946 | |
0.4014 | |
0.4082 | |
0.4178 | |
0.4187 | |
0.4233 | |
0.4255 | |
0.4172 | |
0.4243 | |
0.4370 | |
0.4243 | |
0.4168 | |
0.4134 | |
0.3881 | |
0.3733 | |
0.3660 | |
0.3586 | |
0.3495 | |
0.3598 | |
0.3656 | |
0.3708 | |
0.3657 | |
0.3703 | |
0.3790 | |
0.3779 | |
0.3820 | |
0.3877 | |
0.3547 | |
0.3647 | |
0.3542 | |
0.3554 | |
0.3636 | |
0.3657 | |
0.3706 | |
0.3574 | |
0.3493 | |
0.3413 | |
0.3410 | |
0.3420 | |
0.3542 | |
0.3499 | |
0.3365 | |
0.3365 | |
0.3604 | |
0.3638 | |
0.3590 | |
0.3543 | |
0.3636 | |
0.3691 | |
0.3610 | |
0.3644 | |
0.3734 | |
0.3639 | |
0.3602 | |
0.3542 | |
0.3645 | |
0.3812 | |
0.4001 | |
0.4045 | |
0.4142 | |
0.4146 | |
0.4154 | |
0.3981 | |
0.4023 | |
0.4187 | |
0.4084 | |
0.4168 | |
0.4372 | |
0.4238 | |
0.4174 | |
0.4145 | |
0.4500 | |
0.4243 | |
0.4173 | |
0.4571 | |
0.4732 | |
0.4487 | |
0.4846 | |
0.4447 | |
0.4533 | |
0.4339 | |
0.4277 | |
0.3804 | |
0.3978 | |
0.3780 | |
0.3833 | |
0.3740 | |
0.4046 | |
0.3962 | |
0.3911 | |
0.3868 | |
0.3797 | |
0.3738 | |
0.4150 | |
0.3593 | |
0.3512 | |
0.3424 | |
0.3198 | |
0.3070 | |
0.3206 | |
0.3295 | |
0.3100 | |
0.3036 | |
0.3073 | |
0.2936 | |
0.2797 | |
0.2758 | |
0.2764 | |
0.2793 | |
0.2880 | |
0.2887 | |
0.2955 | |
0.2982 | |
0.2924 | |
0.2962 | |
0.2922 | |
0.2950 | |
0.2997 | |
0.3033 | |
0.2909 | |
0.2872 | |
0.2860 | |
0.2990 | |
0.2959 | |
0.3187 | |
0.3061 | |
0.3229 | |
0.3157 | |
0.3309 | |
0.3375 | |
0.3394 | |
0.3283 | |
0.3360 | |
0.3486 | |
0.3286 | |
0.3391 | |
0.3385 | |
0.3472 | |
0.3511 | |
0.3396 | |
0.3455 | |
0.3438 | |
0.3471 | |
0.3466 | |
0.3488 | |
0.3560 | |
0.3682 | |
0.3723 | |
0.3721 | |
0.3657 | |
0.3669 | |
0.3767 | |
0.3832 | |
0.3827 | |
0.3898 | |
0.3998 | |
0.3879 | |
0.3852 | |
0.3905 | |
0.3820 | |
0.3839 | |
0.3887 | |
0.3919 | |
0.3934 | |
0.3963 | |
0.4010 | |
0.3931 | |
0.3913 | |
0.3947 | |
0.3855 | |
0.3845 | |
0.3910 | |
0.3916 | |
0.3958 | |
0.3934 | |
0.3932 | |
0.4070 | |
0.3951 | |
0.4202 | |
0.4159 | |
0.4136 | |
0.4221 | |
0.4221 | |
0.4219 | |
0.4280 | |
0.4181 | |
0.4099 | |
0.4068 | |
0.3943 | |
0.3934 | |
0.4080 | |
0.3960 | |
0.4202 | |
0.3897 | |
0.4106 | |
0.4104 | |
0.4176 | |
0.4155 | |
0.4221 | |
0.4252 | |
0.4236 | |
0.4271 | |
0.4292 | |
0.4243 | |
0.4304 | |
0.4244 | |
0.4217 | |
0.4141 | |
0.4193 | |
0.4091 | |
0.4217 | |
0.4123 | |
0.4617 | |
0.4355 | |
0.4289 | |
0.4464 | |
0.4455 | |
0.4375 | |
0.4182 | |
0.4289 | |
0.4258 | |
0.4218 | |
0.4150 | |
0.4255 | |
0.4257 | |
0.4497 | |
0.4481 | |
0.4410 | |
0.4455 | |
0.4318 | |
0.4534 | |
0.4302 | |
0.4352 | |
0.4297 | |
0.4332 | |
0.4333 | |
0.4268 | |
0.4235 | |
0.4390 | |
0.4196 | |
0.4295 | |
0.4370 | |
0.4342 | |
0.4431 | |
0.4577 | |
0.4488 | |
0.4611 | |
0.4700 | |
0.4679 | |
0.4542 | |
0.4499 | |
0.4422 | |
0.4426 | |
0.4530 | |
0.4470 | |
0.4378 | |
0.4335 | |
0.4363 | |
0.4541 | |
0.4527 | |
0.4513 | |
0.4517 | |
0.4573 | |
0.4685 | |
0.4709 | |
0.4686 | |
0.4651 | |
0.4585 | |
0.4576 | |
0.4593 | |
0.4548 | |
0.4441 | |
0.4612 | |
0.4634 | |
0.4448 | |
0.4589 | |
0.4513 | |
0.4484 | |
0.4355 | |
0.4387 | |
0.4363 | |
0.4298 | |
0.4119 | |
0.4038 | |
0.4051 | |
0.4199 | |
0.4252 | |
0.4241 | |
0.4350 | |
0.4334 | |
0.4328 | |
0.4292 | |
0.4165 | |
0.4100 | |
0.4213 | |
0.4330 | |
0.4244 | |
0.4307 | |
0.4395 | |
0.4461 | |
0.4464 | |
0.4587 | |
0.4502 | |
0.4660 | |
0.4690 | |
0.4778 | |
0.4785 | |
0.4772 | |
0.4768 | |
0.4872 | |
0.4858 | |
0.4755 | |
0.4818 | |
0.4966 | |
0.4969 | |
0.4937 | |
0.4858 | |
0.4936 | |
0.4982 | |
0.4998 | |
0.5039 | |
0.5033 | |
0.5124 | |
0.5123 | |
0.5171 | |
0.5329 | |
0.5308 | |
0.5355 | |
0.5216 |