Історія денної ставки SCR /COP з середа, 28 квітень 2004.
Максимально було досягнуто
1 сейшельська рупія = 535.9038 колумбійський песо
мінімум на
1 сейшельська рупія = 118.5361 колумбійський песо
Date | SCR/COP |
---|---|
293.5584 | |
281.2508 | |
285.3298 | |
279.9564 | |
284.7145 | |
286.2319 | |
285.4424 | |
281.9529 | |
284.3912 | |
278.0286 | |
286.4935 | |
286.5796 | |
288.2168 | |
288.8609 | |
290.9375 | |
290.3149 | |
293.4461 | |
291.2003 | |
292.7745 | |
296.2122 | |
294.5210 | |
294.2812 | |
288.9181 | |
286.5280 | |
282.4404 | |
293.8949 | |
296.3208 | |
300.8600 | |
295.6118 | |
307.6906 | |
299.4125 | |
298.9886 | |
306.1814 | |
320.5185 | |
322.5660 | |
315.4016 | |
304.0439 | |
293.8802 | |
287.8872 | |
306.1500 | |
305.0240 | |
307.5328 | |
308.6075 | |
298.9162 | |
302.1804 | |
295.5742 | |
299.5110 | |
308.7758 | |
313.1562 | |
309.2750 | |
296.3399 | |
306.3457 | |
309.0204 | |
328.8885 | |
336.8773 | |
325.9411 | |
344.1200 | |
346.2938 | |
335.6544 | |
339.9345 | |
341.0269 | |
348.0713 | |
339.7572 | |
369.9792 | |
360.2559 | |
337.0450 | |
355.8796 | |
333.2630 | |
325.7411 | |
342.1827 | |
364.8799 | |
375.7666 | |
335.9771 | |
363.8658 | |
358.6315 | |
356.7460 | |
361.3980 | |
363.1732 | |
354.8577 | |
380.8734 | |
366.6450 | |
365.8276 | |
335.9986 | |
343.1509 | |
344.5480 | |
319.6253 | |
330.3176 | |
330.1543 | |
352.2439 | |
323.3128 | |
337.3818 | |
311.0378 | |
331.7412 | |
334.6870 | |
334.1430 | |
324.7680 | |
345.9570 | |
328.1149 | |
320.3270 | |
305.1452 | |
304.6516 | |
264.8285 | |
306.2355 | |
302.5935 | |
304.2087 | |
302.5633 | |
306.4678 | |
278.5045 | |
265.2418 | |
264.9231 | |
265.8246 | |
271.3804 | |
301.5387 | |
293.8308 | |
287.4184 | |
294.1358 | |
294.0236 | |
295.0412 | |
269.8828 | |
277.1085 | |
284.2753 | |
297.7809 | |
278.3427 | |
264.9538 | |
301.5549 | |
304.0221 | |
284.3696 | |
277.3372 | |
267.0708 | |
281.0234 | |
280.2206 | |
259.0731 | |
293.8468 | |
287.5751 | |
295.2974 | |
297.2274 | |
293.9320 | |
298.3656 | |
291.8104 | |
275.8643 | |
280.1099 | |
269.7635 | |
262.0020 | |
263.7931 | |
233.5581 | |
257.5107 | |
254.8659 | |
249.9284 | |
247.3461 | |
217.9946 | |
250.4147 | |
227.4311 | |
224.5471 | |
244.9431 | |
249.8609 | |
256.7724 | |
233.7518 | |
191.2838 | |
189.0623 | |
174.8067 | |
167.7932 | |
168.5970 | |
171.6730 | |
171.9261 | |
171.3238 | |
164.8960 | |
167.3674 | |
168.4702 | |
166.5146 | |
163.0973 | |
163.6458 | |
161.9186 | |
165.4133 | |
160.3026 | |
162.2044 | |
163.4748 | |
174.0551 | |
175.6617 | |
176.9331 | |
188.6348 | |
200.2085 | |
196.7499 | |
210.1279 | |
211.1358 | |
214.5551 | |
215.8479 | |
208.3221 | |
206.5425 | |
206.9742 | |
209.0606 | |
215.8632 | |
212.0972 | |
210.0700 | |
208.9230 | |
208.6066 | |
206.8310 | |
204.6698 | |
207.0837 | |
213.8827 | |
221.7197 | |
213.1233 | |
202.5342 | |
211.6740 | |
214.5898 | |
220.9707 | |
222.0612 | |
226.3327 | |
231.6708 | |
225.5378 | |
234.0729 | |
274.0754 | |
294.1755 | |
298.3365 | |
321.3207 | |
262.4643 | |
256.7242 | |
246.0656 | |
247.4802 | |
250.2435 | |
249.6282 | |
245.7535 | |
243.0208 | |
238.5426 | |
237.6768 | |
240.6388 | |
242.9967 | |
247.3392 | |
250.1762 | |
255.1897 | |
250.1671 | |
249.8609 | |
243.5187 | |
257.2220 | |
247.1057 | |
250.2571 | |
250.7307 | |
250.7829 | |
252.0690 | |
249.2680 | |
246.6840 | |
244.7507 | |
251.5020 | |
250.9380 | |
251.9755 | |
247.7216 | |
245.7221 | |
236.7409 | |
231.8684 | |
234.0626 | |
235.1879 | |
236.2566 | |
234.3787 | |
239.5589 | |
238.7695 | |
245.6905 | |
245.5325 | |
242.8659 | |
239.3292 | |
236.5996 | |
235.0657 | |
229.5953 | |
228.6417 | |
228.4732 | |
233.9394 | |
228.8683 | |
228.8404 | |
231.9994 | |
226.2480 | |
227.5723 | |
229.7464 | |
228.6812 | |
226.8380 | |
230.1583 | |
228.9250 | |
229.9925 | |
233.2301 | |
237.1706 | |
241.3436 | |
234.2948 | |
231.8212 | |
236.6813 | |
237.3954 | |
231.1413 | |
233.8924 | |
232.6538 | |
233.5937 | |
226.9401 | |
227.5398 | |
222.2456 | |
218.3559 | |
220.6528 | |
222.0419 | |
224.4721 | |
224.2575 | |
216.2261 | |
221.6287 | |
216.2150 | |
212.4802 | |
212.1154 | |
212.3950 | |
211.2846 | |
212.5758 | |
216.4660 | |
214.1434 | |
213.8753 | |
215.4688 | |
215.4969 | |
215.4566 | |
215.4921 | |
200.7513 | |
209.4145 | |
209.4370 | |
203.6628 | |
198.3217 | |
209.3894 | |
204.9062 | |
204.1044 | |
207.4184 | |
204.8848 | |
210.9305 | |
209.1664 | |
204.8255 | |
210.6560 | |
218.4394 | |
206.9061 | |
205.3399 | |
201.8294 | |
208.0620 | |
212.1819 | |
213.4981 | |
211.8846 | |
215.0507 | |
212.6079 | |
213.3014 | |
213.5035 | |
215.9790 | |
218.6680 | |
217.7341 | |
217.1881 | |
213.2895 | |
215.6619 | |
214.2169 | |
215.1685 | |
213.7972 | |
212.4363 | |
214.2787 | |
216.1182 | |
217.7227 | |
215.9629 | |
217.9814 | |
222.6213 | |
223.4473 | |
220.1337 | |
225.9682 | |
225.0573 | |
229.1360 | |
226.2686 | |
219.4080 | |
213.8243 | |
216.3125 | |
214.9364 | |
213.9839 | |
217.8828 | |
216.2987 | |
211.5238 | |
213.9886 | |
211.0754 | |
211.1260 | |
214.0580 | |
219.4770 | |
220.5869 | |
221.1984 | |
213.3950 | |
213.2712 | |
209.4418 | |
213.8906 | |
217.9768 | |
217.0085 | |
218.2564 | |
220.2661 | |
229.5146 | |
225.7572 | |
222.1310 | |
223.4017 | |
228.2794 | |
234.2310 | |
233.9110 | |
236.6128 | |
226.0637 | |
225.8811 | |
223.7696 | |
216.8217 | |
217.6217 | |
222.2621 | |
219.0074 | |
218.8461 | |
219.1561 | |
222.3237 | |
220.4399 | |
218.2351 | |
217.2371 | |
228.0132 | |
232.1720 | |
231.4038 | |
223.9199 | |
220.8964 | |
223.0042 | |
238.7179 | |
229.9608 | |
226.9456 | |
230.3625 | |
235.5714 | |
229.7098 | |
222.3255 | |
224.8027 | |
216.6431 | |
228.9522 | |
212.4961 | |
234.8688 | |
221.8848 | |
229.5107 | |
233.3382 | |
244.2931 | |
242.8843 | |
249.3808 | |
257.0001 | |
242.4526 | |
241.5178 | |
242.9215 | |
256.2017 | |
252.5072 | |
256.8987 | |
248.3484 | |
250.2231 | |
267.4782 | |
255.3058 | |
254.7453 | |
240.4722 | |
239.9312 | |
239.0598 | |
223.1542 | |
225.2849 | |
226.2545 | |
228.3478 | |
217.2305 | |
229.0557 | |
243.8431 | |
230.8234 | |
237.2013 | |
240.6291 | |
241.6484 | |
241.9589 | |
229.7209 | |
221.4766 | |
220.3828 | |
216.6281 | |
209.6793 | |
205.0323 | |
202.9246 | |
196.8980 | |
196.6240 | |
191.3957 | |
195.8106 | |
190.2820 | |
185.0294 | |
184.6318 | |
175.8971 | |
176.5353 | |
178.1447 | |
181.9569 | |
185.3495 | |
190.9769 | |
187.0597 | |
189.3741 | |
196.9806 | |
190.8269 | |
180.4822 | |
177.2201 | |
170.0641 | |
168.1184 | |
171.3253 | |
169.6875 | |
166.8808 | |
170.1371 | |
182.3362 | |
177.8865 | |
165.7863 | |
171.7415 | |
164.7553 | |
157.7210 | |
152.2554 | |
151.7457 | |
147.7075 | |
145.2538 | |
148.5097 | |
148.5827 | |
153.9910 | |
153.7590 | |
153.4855 | |
151.5519 | |
151.8472 | |
148.4621 | |
147.1772 | |
149.3513 | |
150.4803 | |
153.2055 | |
152.5872 | |
150.2113 | |
151.7877 | |
151.0979 | |
150.7533 | |
152.2237 | |
152.5108 | |
152.4927 | |
155.1782 | |
156.5633 | |
155.9510 | |
158.5332 | |
154.1097 | |
159.9061 | |
162.7450 | |
158.4450 | |
159.1583 | |
160.0467 | |
164.1186 | |
165.0430 | |
167.2112 | |
167.7492 | |
167.9240 | |
169.2546 | |
166.1244 | |
167.9612 | |
167.6712 | |
165.8551 | |
162.7963 | |
159.9875 | |
160.8117 | |
159.5341 | |
159.7313 | |
160.1396 | |
160.6387 | |
159.9571 | |
160.2243 | |
159.4155 | |
160.6913 | |
157.7640 | |
156.7765 | |
155.7080 | |
156.1187 | |
156.4422 | |
157.9925 | |
157.2323 | |
158.8410 | |
161.1274 | |
161.5456 | |
160.0815 | |
158.9125 | |
155.6457 | |
157.6766 | |
157.5919 | |
155.9345 | |
158.6067 | |
161.3504 | |
161.9858 | |
163.4593 | |
158.8594 | |
159.5955 | |
161.0535 | |
159.2632 | |
155.9821 | |
154.7302 | |
156.2042 | |
155.9674 | |
156.6448 | |
156.0180 | |
155.5296 | |
155.7284 | |
157.3772 | |
154.4733 | |
149.9252 | |
149.4865 | |
146.6859 | |
141.4252 | |
139.8992 | |
140.6019 | |
137.0728 | |
135.5601 | |
135.1548 | |
135.6376 | |
134.6257 | |
135.9241 | |
137.1758 | |
137.6384 | |
138.6086 | |
138.6847 | |
138.4165 | |
138.2331 | |
139.6415 | |
139.3619 | |
137.1160 | |
137.5851 | |
138.1398 | |
137.9051 | |
138.5370 | |
137.9146 | |
139.8816 | |
139.8110 | |
139.5983 | |
139.4948 | |
137.9009 | |
130.5045 | |
127.1536 | |
118.6844 | |
119.6232 | |
124.2957 | |
125.5068 | |
127.1721 | |
122.5618 | |
123.0084 | |
127.2275 | |
128.6110 | |
130.2541 | |
122.9572 | |
125.3873 | |
125.0709 | |
128.3895 | |
126.4478 | |
127.0844 | |
123.5997 | |
125.8932 | |
123.3674 | |
125.3077 | |
129.8837 | |
127.2474 | |
127.6485 | |
127.6527 | |
128.6118 | |
127.6166 | |
128.5560 | |
132.1876 | |
139.9175 | |
142.6922 | |
139.3624 | |
145.6036 | |
144.8051 | |
149.9053 | |
151.7534 | |
149.9153 | |
152.1669 | |
148.4208 | |
145.4881 | |
150.4725 | |
149.7488 | |
152.1610 | |
156.3653 | |
152.0595 | |
146.2286 | |
143.8981 | |
146.9839 | |
143.2351 | |
145.6825 | |
145.1885 | |
147.2352 | |
143.3341 | |
145.6475 | |
143.4848 | |
144.7478 | |
145.4525 | |
146.9989 | |
143.3220 | |
142.4964 | |
145.8638 | |
150.3937 | |
145.6444 | |
145.4003 | |
143.1353 | |
142.5810 | |
145.3485 | |
148.3887 | |
149.7800 | |
152.5702 | |
150.4065 | |
155.1887 | |
153.4334 | |
151.5774 | |
156.1476 | |
150.4804 | |
151.6875 | |
150.5034 | |
151.9610 | |
150.0886 | |
152.4347 | |
148.5419 | |
155.4376 | |
160.4654 | |
158.5599 | |
153.3872 | |
155.4325 | |
158.0216 | |
154.8151 | |
150.3374 | |
151.0800 | |
149.1623 | |
149.1355 | |
147.4365 | |
143.3025 | |
146.6976 | |
147.8878 | |
142.4382 | |
141.3778 | |
147.3041 | |
147.7602 | |
143.9519 | |
149.3773 | |
143.1144 | |
149.6467 | |
146.9896 | |
147.2974 | |
151.9077 | |
151.1398 | |
153.4084 | |
156.0161 | |
152.1488 | |
156.3218 | |
155.2676 | |
158.5640 | |
163.8754 | |
166.3326 | |
163.4123 | |
162.2814 | |
163.9199 | |
157.7730 | |
158.2068 | |
167.3529 | |
165.1013 | |
158.0846 | |
161.1702 | |
164.3432 | |
162.7356 | |
170.0189 | |
177.4248 | |
178.3440 | |
176.0089 | |
176.0623 | |
179.4715 | |
184.0122 | |
184.3575 | |
182.0386 | |
180.9543 | |
182.3028 | |
182.9867 | |
182.6827 | |
183.5407 | |
190.5753 | |
194.7714 | |
186.4275 | |
184.5778 | |
180.7669 | |
188.0028 | |
159.5865 | |
157.6430 | |
158.7008 | |
163.9476 | |
155.3816 | |
156.6551 | |
152.6754 | |
154.5562 | |
151.5080 | |
146.5113 | |
151.1911 | |
155.8505 | |
151.3443 | |
159.7803 | |
153.6415 | |
145.0072 | |
150.4720 | |
151.7859 | |
153.7246 | |
157.3807 | |
153.8128 | |
153.8124 | |
155.8365 | |
154.7942 | |
160.8009 | |
156.2703 | |
153.3266 | |
142.0284 | |
145.2843 | |
153.2664 | |
153.3650 | |
156.9304 | |
149.8395 | |
146.2983 | |
145.4283 | |
135.6024 | |
135.2638 | |
134.4973 | |
133.2235 | |
132.6576 | |
129.5925 | |
137.8579 | |
139.4514 | |
137.9772 | |
182.4667 | |
176.5535 | |
256.6680 | |
268.4169 | |
267.1760 | |
262.9068 | |
269.6911 | |
256.1845 | |
261.6315 | |
251.4587 | |
253.9143 | |
258.8093 | |
239.6226 | |
232.9900 | |
233.0448 | |
227.8414 | |
223.0863 | |
221.9738 | |
226.5971 | |
219.2725 | |
218.5869 | |
239.2472 | |
211.0043 | |
211.6020 | |
213.4682 | |
218.8336 | |
222.3495 | |
224.0639 | |
222.8397 | |
220.0396 | |
222.0193 | |
223.9986 | |
225.0526 | |
239.5012 | |
239.5039 | |
238.5176 | |
240.4616 | |
241.8191 | |
229.9675 | |
235.9179 | |
237.2305 | |
238.5888 | |
239.6898 | |
246.4632 | |
246.1614 | |
243.8016 | |
251.6489 | |
251.9845 | |
249.5912 | |
250.6475 | |
252.7872 | |
256.7160 | |
260.5482 | |
256.6006 | |
256.3109 | |
251.4410 | |
250.4554 | |
250.5959 | |
246.7740 | |
263.5196 | |
279.5993 | |
291.0894 | |
304.6681 | |
317.9496 | |
314.7244 | |
313.8268 | |
313.2976 | |
306.1961 | |
304.1320 | |
307.0975 | |
302.2779 | |
307.1612 | |
306.7595 | |
311.0449 | |
310.9744 | |
303.6644 | |
305.0221 | |
306.1756 | |
316.2930 | |
323.1939 | |
327.8974 | |
337.7247 | |
343.8450 | |
346.0927 | |
348.3828 | |
353.1788 | |
358.4415 | |
354.2966 | |
360.7342 | |
361.0265 | |
366.0630 | |
360.8892 | |
363.8526 | |
366.1716 | |
369.8724 | |
389.6665 | |
411.3610 | |
405.7812 | |
410.0826 | |
409.8929 | |
409.1892 | |
413.9235 | |
416.2669 | |
420.5124 | |
420.7380 | |
424.0437 | |
417.3432 | |
422.0382 | |
424.8150 | |
431.3988 | |
433.0474 | |
442.2947 | |
441.8604 | |
446.2874 | |
442.7644 | |
442.6595 | |
441.9680 | |
444.9708 | |
435.5792 | |
439.3726 | |
441.9098 | |
449.2570 | |
459.1567 | |
481.3244 | |
461.0728 | |
475.2953 | |
478.1230 | |
473.0168 | |
466.7408 | |
460.5989 | |
454.0221 | |
457.2473 | |
444.4342 | |
434.1461 | |
440.0522 | |
430.8463 | |
433.1912 | |
435.7051 | |
432.0643 | |
427.4318 | |
425.6356 | |
418.0298 | |
416.9138 | |
414.8829 | |
415.8030 | |
416.0632 | |
417.3011 | |
419.6773 | |
417.4500 | |
419.4034 | |
420.5624 | |
428.6092 | |
421.5464 | |
430.1090 | |
428.7357 | |
428.6365 | |
428.2918 | |
429.2808 | |
429.8508 | |
430.5703 | |
427.7478 | |
426.7753 | |
429.2580 | |
429.0786 | |
427.1116 | |
427.3508 | |
428.5231 | |
430.4157 | |
428.7846 | |
421.6149 | |
421.7909 | |
421.5563 | |
421.9926 | |
422.2731 | |
423.6060 | |
425.1966 | |
426.2410 | |
423.2496 | |
424.4293 | |
424.4701 | |
428.2259 | |
427.2355 | |
426.3335 | |
426.2163 | |
426.3819 | |
426.3895 | |
426.2976 | |
426.1697 | |
433.3664 | |
425.5939 | |
434.1931 | |
437.8071 | |
433.0365 | |
426.4749 | |
425.3038 | |
423.9087 | |
424.6892 | |
426.5786 | |
434.7779 | |
434.7814 | |
435.1560 | |
426.8838 | |
435.2561 | |
432.4988 | |
434.2204 | |
432.0259 | |
444.7638 | |
448.4239 | |
456.7627 | |
459.5578 | |
476.5791 | |
467.0141 | |
471.2440 | |
476.7409 | |
479.2735 | |
479.6793 | |
492.0801 | |
475.5971 | |
465.7091 | |
477.1982 | |
478.7874 | |
479.8903 | |
500.7697 | |
505.1892 | |
491.8563 | |
506.3328 | |
507.9575 | |
519.0294 | |
518.3929 | |
520.2239 | |
486.8979 | |
486.1755 | |
485.1470 | |
494.3702 | |
524.2904 | |
535.9038 | |
496.3103 | |
523.5461 | |
492.8802 |