Історія денної ставки SDG /CDF з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 суданський фунт = 419.4247 конголезький франк
мінімум на
1 суданський фунт = 0.5280 конголезький франк
Date | SDG/CDF |
---|---|
4.6469 | |
4.6479 | |
4.6423 | |
4.7658 | |
4.7776 | |
4.7544 | |
4.7338 | |
4.6952 | |
4.6210 | |
4.7519 | |
4.7355 | |
4.6127 | |
4.5969 | |
4.5916 | |
4.5775 | |
4.5972 | |
4.5703 | |
4.5222 | |
4.5627 | |
4.5038 | |
4.5552 | |
4.5438 | |
4.5526 | |
4.4495 | |
4.4916 | |
4.2740 | |
4.6760 | |
4.2338 | |
4.2513 | |
4.2393 | |
4.1897 | |
4.1662 | |
4.1237 | |
4.1290 | |
4.1354 | |
4.0930 | |
4.1349 | |
4.1298 | |
4.1251 | |
4.1018 | |
4.1035 | |
4.1223 | |
4.1201 | |
4.1875 | |
4.1349 | |
4.0923 | |
4.0396 | |
3.9634 | |
3.9379 | |
3.9096 | |
3.8718 | |
3.8750 | |
3.8413 | |
3.4027 | |
3.4096 | |
3.6034 | |
3.5622 | |
3.4438 | |
3.4657 | |
3.4808 | |
3.4987 | |
3.5533 | |
3.5288 | |
3.5208 | |
3.5311 | |
3.5580 | |
3.5431 | |
3.5615 | |
3.5979 | |
3.5688 | |
3.5911 | |
3.5936 | |
3.6050 | |
3.6119 | |
3.6040 | |
3.6036 | |
3.6047 | |
3.5743 | |
3.5688 | |
3.6050 | |
3.5917 | |
3.5333 | |
3.5484 | |
3.5438 | |
3.5529 | |
3.5338 | |
3.5316 | |
3.5556 | |
3.5110 | |
3.5076 | |
4.3811 | |
4.3780 | |
4.3812 | |
4.3874 | |
4.3808 | |
4.3846 | |
4.3859 | |
4.3921 | |
4.3966 | |
4.3892 | |
4.4592 | |
4.4072 | |
4.4365 | |
4.4892 | |
4.4901 | |
4.4764 | |
4.4847 | |
4.4882 | |
4.5079 | |
4.5028 | |
4.5297 | |
4.5431 | |
4.5533 | |
4.5590 | |
4.5708 | |
4.5794 | |
4.5794 | |
4.5755 | |
4.5724 | |
4.5737 | |
4.5806 | |
4.5700 | |
8.9067 | |
4.5718 | |
4.5675 | |
4.5373 | |
4.5374 | |
4.5323 | |
4.4978 | |
4.5237 | |
4.5271 | |
4.5140 | |
4.5177 | |
4.4779 | |
4.4777 | |
4.4715 | |
4.4474 | |
4.4475 | |
4.4643 | |
4.4724 | |
4.4683 | |
4.4586 | |
4.3907 | |
4.4204 | |
4.5366 | |
4.5978 | |
4.6639 | |
4.7413 | |
4.8328 | |
4.8827 | |
4.9191 | |
5.1572 | |
5.2136 | |
5.1867 | |
5.2094 | |
5.2029 | |
5.2104 | |
5.2080 | |
5.1863 | |
5.2403 | |
5.2415 | |
35.8314 | |
35.8723 | |
35.8698 | |
35.8201 | |
35.7865 | |
35.7359 | |
35.6649 | |
35.6327 | |
35.7265 | |
35.6843 | |
35.6007 | |
35.6047 | |
35.5716 | |
35.5408 | |
35.5717 | |
35.5533 | |
35.5426 | |
35.4275 | |
35.4934 | |
35.5998 | |
35.4825 | |
35.5320 | |
35.4767 | |
35.4751 | |
35.4402 | |
35.4627 | |
35.4800 | |
35.4000 | |
35.5897 | |
35.7759 | |
35.4152 | |
35.4343 | |
34.9690 | |
35.0857 | |
34.7688 | |
33.8018 | |
34.4089 | |
33.1272 | |
33.0229 | |
33.0447 | |
32.0234 | |
32.0004 | |
31.3476 | |
31.2306 | |
31.0528 | |
30.8486 | |
30.9683 | |
30.9528 | |
30.9124 | |
30.7681 | |
30.7383 | |
31.0002 | |
31.8312 | |
32.6825 | |
33.4039 | |
34.5511 | |
37.3231 | |
37.3763 | |
37.3837 | |
37.3665 | |
37.3756 | |
37.3643 | |
37.0899 | |
37.1069 | |
36.8989 | |
36.9103 | |
36.9164 | |
36.9139 | |
36.8095 | |
36.9353 | |
36.7977 | |
36.8520 | |
36.8986 | |
36.8511 | |
36.8824 | |
36.8644 | |
36.8788 | |
36.9078 | |
36.7421 | |
36.6642 | |
36.6661 | |
36.7921 | |
36.7649 | |
36.7631 | |
36.7666 | |
36.7356 | |
36.6346 | |
36.7035 | |
36.6805 | |
36.4193 | |
36.4991 | |
36.4973 | |
36.5913 | |
36.3916 | |
36.3668 | |
36.3641 | |
34.4309 | |
34.4260 | |
34.4500 | |
34.4403 | |
34.3433 | |
34.3487 | |
34.4107 | |
34.4105 | |
34.3883 | |
34.5551 | |
34.3919 | |
34.3929 | |
34.4317 | |
34.5552 | |
34.3423 | |
34.2465 | |
34.3639 | |
34.3916 | |
34.2968 | |
33.9286 | |
34.1727 | |
33.7703 | |
33.7452 | |
34.5135 | |
34.1394 | |
34.1077 | |
34.5094 | |
34.7016 | |
90.9157 | |
90.7674 | |
91.2485 | |
90.7600 | |
90.7360 | |
91.1939 | |
91.1925 | |
90.1065 | |
90.4438 | |
89.7776 | |
90.5133 | |
90.0550 | |
89.6282 | |
89.7225 | |
89.7002 | |
89.7991 | |
89.4069 | |
89.6827 | |
89.1799 | |
89.2788 | |
89.4085 | |
89.4146 | |
89.0692 | |
88.9795 | |
89.0691 | |
89.0753 | |
88.8921 | |
89.7224 | |
88.7176 | |
89.2930 | |
89.4003 | |
89.5219 | |
90.0152 | |
90.0221 | |
89.4459 | |
125.0112 | |
228.1974 | |
228.6058 | |
230.1955 | |
229.6403 | |
223.3412 | |
235.4309 | |
239.1009 | |
235.4987 | |
234.2503 | |
233.3529 | |
233.2575 | |
234.3681 | |
234.1116 | |
234.3659 | |
234.1788 | |
234.0153 | |
233.9765 | |
233.8065 | |
233.5095 | |
234.0403 | |
232.9555 | |
233.8454 | |
231.2452 | |
239.7805 | |
239.2767 | |
234.0283 | |
241.5694 | |
239.5078 | |
230.8172 | |
227.1133 | |
223.5785 | |
220.3839 | |
216.9027 | |
216.8642 | |
215.8599 | |
213.6086 | |
214.2054 | |
211.7276 | |
210.9706 | |
210.2600 | |
208.8969 | |
207.5498 | |
196.0857 | |
203.6101 | |
201.5123 | |
200.5354 | |
199.4193 | |
205.9908 | |
203.6500 | |
196.7824 | |
196.0030 | |
196.0008 | |
197.2492 | |
191.5485 | |
191.8617 | |
180.6389 | |
179.4062 | |
180.6459 | |
180.1835 | |
182.8004 | |
175.6960 | |
176.3004 | |
177.2280 | |
144.3904 | |
145.4672 | |
151.5208 | |
152.4636 | |
159.7392 | |
159.2436 | |
160.2301 | |
160.4512 | |
158.2572 | |
158.4203 | |
159.0806 | |
159.7382 | |
160.7218 | |
159.2442 | |
159.4156 | |
160.3961 | |
156.2844 | |
157.4687 | |
152.2670 | |
152.5897 | |
157.1015 | |
150.8004 | |
149.7556 | |
149.6763 | |
148.9970 | |
148.9685 | |
148.1815 | |
149.4061 | |
148.9099 | |
148.5373 | |
148.3008 | |
149.3831 | |
149.1839 | |
148.8331 | |
148.3708 | |
148.9806 | |
148.6699 | |
148.7758 | |
149.1682 | |
148.7376 | |
148.1415 | |
149.0171 | |
148.6922 | |
148.5237 | |
148.7986 | |
147.0931 | |
148.1429 | |
147.3467 | |
149.6500 | |
149.8002 | |
147.6435 | |
147.1908 | |
147.5627 | |
152.1109 | |
152.0125 | |
152.3438 | |
152.7121 | |
152.4808 | |
152.3330 | |
152.1241 | |
152.2913 | |
152.5094 | |
152.2663 | |
152.2577 | |
152.2582 | |
152.0791 | |
151.9901 | |
153.9427 | |
155.1487 | |
155.1517 | |
155.4184 | |
155.3164 | |
155.3162 | |
155.2798 | |
155.2252 | |
155.1703 | |
154.8834 | |
154.8766 | |
156.1714 | |
155.6345 | |
155.2365 | |
155.9708 | |
154.6490 | |
155.5038 | |
155.9614 | |
155.5083 | |
158.1812 | |
154.7463 | |
155.0968 | |
155.3137 | |
155.4190 | |
155.2162 | |
155.0503 | |
155.3639 | |
155.0324 | |
154.9212 | |
162.5645 | |
162.4806 | |
162.6257 | |
162.2520 | |
162.6198 | |
162.4555 | |
162.4248 | |
162.5751 | |
162.9430 | |
162.9377 | |
162.1491 | |
162.7665 | |
161.8850 | |
161.9687 | |
162.2300 | |
161.9973 | |
162.1521 | |
162.2229 | |
161.7196 | |
161.8927 | |
161.7817 | |
162.2991 | |
162.3386 | |
162.2328 | |
161.6083 | |
162.2490 | |
161.7311 | |
162.1066 | |
162.1109 | |
162.0686 | |
162.6082 | |
161.8624 | |
162.1013 | |
162.1784 | |
161.7963 | |
162.1853 | |
162.1216 | |
161.9502 | |
162.3029 | |
162.4084 | |
162.2016 | |
162.1822 | |
162.2308 | |
162.0772 | |
161.5660 | |
162.1222 | |
162.1941 | |
161.9576 | |
162.1915 | |
162.0255 | |
162.4120 | |
162.3651 | |
162.8729 | |
162.1859 | |
161.2402 | |
161.7920 | |
161.2487 | |
162.3657 | |
161.8771 | |
208.5443 | |
208.2039 | |
207.7444 | |
209.7590 | |
209.8225 | |
209.5573 | |
209.2808 | |
209.7049 | |
209.5933 | |
210.2004 | |
209.4471 | |
210.6821 | |
209.2848 | |
209.2589 | |
209.8279 | |
207.9037 | |
208.6765 | |
208.9059 | |
208.2669 | |
208.8295 | |
209.4846 | |
209.2973 | |
210.3220 | |
209.2707 | |
208.8929 | |
209.1847 | |
208.3079 | |
209.1116 | |
208.3131 | |
208.4756 | |
209.6146 | |
208.2857 | |
208.6187 | |
208.2704 | |
208.6749 | |
209.7131 | |
210.3240 | |
210.6438 | |
208.8660 | |
206.4619 | |
208.3008 | |
208.7854 | |
208.0200 | |
209.6823 | |
209.2246 | |
208.8881 | |
208.9451 | |
209.3706 | |
208.2411 | |
209.8701 | |
211.2128 | |
210.9913 | |
211.1874 | |
209.2374 | |
209.5027 | |
209.7310 | |
209.9572 | |
209.2780 | |
209.3067 | |
209.9511 | |
209.1693 | |
209.3545 | |
208.9993 | |
209.5869 | |
208.7820 | |
208.6190 | |
208.9544 | |
208.2530 | |
209.2159 | |
208.7950 | |
208.8648 | |
260.3765 | |
229.8463 | |
343.2189 | |
347.6765 | |
341.7687 | |
341.8224 | |
341.8250 | |
342.2833 | |
345.0983 | |
342.7756 | |
341.9909 | |
341.0149 | |
340.7540 | |
345.0353 | |
343.2109 | |
342.4312 | |
340.1991 | |
343.2808 | |
344.8700 | |
341.1472 | |
343.8513 | |
340.1127 | |
344.5449 | |
345.5622 | |
342.2192 | |
341.5867 | |
340.3312 | |
340.4460 | |
339.5741 | |
338.3514 | |
338.1595 | |
336.3122 | |
336.3300 | |
338.7090 | |
336.9422 | |
341.7163 | |
341.5607 | |
341.9464 | |
342.3002 | |
344.6085 | |
341.0977 | |
340.3516 | |
341.7890 | |
342.8493 | |
342.3902 | |
343.9425 | |
342.1819 | |
341.8403 | |
339.6403 | |
340.1000 | |
340.3272 | |
341.8977 | |
342.3801 | |
340.0066 | |
339.6892 | |
338.6471 | |
339.8146 | |
342.6885 | |
340.5944 | |
342.6474 | |
341.2293 | |
340.0244 | |
341.4197 | |
339.9709 | |
341.8297 | |
341.4945 | |
339.2847 | |
324.9917 | |
327.2942 | |
322.9457 | |
328.4291 | |
335.5306 | |
339.8851 | |
348.4762 | |
351.5035 | |
355.0698 | |
364.2027 | |
360.8557 | |
362.8306 | |
363.7872 | |
361.0787 | |
359.3386 | |
360.6907 | |
373.5838 | |
365.4397 | |
383.5388 | |
380.2276 | |
383.8970 | |
381.3232 | |
380.0460 | |
379.8731 | |
378.8529 | |
383.1178 | |
378.2899 | |
372.9519 | |
370.5249 | |
372.0872 | |
375.2627 | |
376.3478 | |
377.0279 | |
374.5250 | |
375.3124 | |
375.1153 | |
376.5164 | |
376.2919 | |
381.0231 | |
377.1310 | |
376.2591 | |
381.8896 | |
384.8246 | |
390.8947 | |
387.4388 | |
415.8684 | |
415.9645 | |
403.4353 | |
399.1592 | |
401.3325 | |
400.5879 | |
398.1743 | |
399.5143 | |
399.2953 | |
406.2549 | |
406.2573 | |
406.2055 | |
409.1939 | |
404.7021 | |
403.4719 | |
403.4428 | |
403.8137 | |
398.6558 | |
399.7035 | |
397.3871 | |
401.6697 | |
398.2677 | |
398.1420 | |
398.0636 | |
396.7656 | |
392.4179 | |
390.5757 | |
383.1380 | |
382.1934 | |
385.4368 | |
369.8165 | |
374.2434 | |
365.2029 | |
354.0106 | |
342.5908 | |
342.8013 | |
333.5470 | |
328.9249 | |
323.1808 | |
316.0328 | |
319.8388 | |
315.3596 | |
313.2963 | |
266.8396 | |
262.8506 | |
262.5581 | |
264.9363 | |
264.7497 | |
262.7685 | |
268.4114 | |
269.9036 | |
271.6235 | |
271.9805 | |
277.2490 | |
276.3312 | |
281.3842 | |
295.0205 | |
297.6454 | |
285.6886 | |
283.3870 | |
282.9442 | |
285.8723 | |
285.9596 | |
272.0049 | |
272.4764 | |
275.7542 | |
270.4970 | |
272.6476 | |
271.1966 | |
269.8413 | |
262.3317 | |
271.4608 | |
243.0952 | |
245.8412 | |
247.7342 | |
248.0283 | |
255.9269 | |
244.8732 | |
246.9884 | |
245.9159 | |
245.6140 | |
246.6325 | |
246.1449 | |
246.8354 | |
255.9276 | |
256.9321 | |
256.3579 | |
260.2259 | |
256.7763 | |
260.0377 | |
257.1054 | |
257.1532 | |
259.4046 | |
260.3997 | |
260.8910 | |
260.8946 | |
261.8931 | |
261.5955 | |
261.8773 | |
261.4618 | |
262.0779 | |
261.4640 | |
263.1476 | |
265.3845 | |
267.4801 | |
264.5445 | |
264.6357 | |
266.3341 | |
266.4255 | |
267.3988 | |
266.7157 |