Історія денної ставки SEK /NIO з неділя, 25 квітень 2004.
Максимально було досягнуто
1 шведська крона = 4.2742 нікарагуанська кордоба
мінімум на
1 шведська крона = 2.0258 нікарагуанська кордоба
Date | SEK/NIO |
---|---|
3.5248 | |
3.5320 | |
3.4692 | |
3.4500 | |
3.3955 | |
3.3982 | |
3.3735 | |
3.3861 | |
3.3797 | |
3.4836 | |
3.4049 | |
3.4755 | |
3.5387 | |
3.5956 | |
3.5510 | |
3.5775 | |
3.5405 | |
3.5355 | |
3.4599 | |
3.5090 | |
3.5009 | |
3.5408 | |
3.5812 | |
3.6431 | |
3.6674 | |
3.5805 | |
3.4919 | |
3.5109 | |
3.5214 | |
3.5099 | |
3.3800 | |
3.3525 | |
3.2830 | |
3.3339 | |
3.3528 | |
3.3406 | |
3.3096 | |
3.3059 | |
3.2851 | |
3.2957 | |
3.3279 | |
3.3362 | |
3.3385 | |
3.3867 | |
3.4515 | |
3.4761 | |
3.5108 | |
3.5691 | |
3.3936 | |
3.3742 | |
3.4081 | |
3.4016 | |
3.3796 | |
3.3640 | |
3.3769 | |
3.4599 | |
3.5305 | |
3.5969 | |
3.5339 | |
3.5596 | |
3.5296 | |
3.4478 | |
3.4931 | |
3.5120 | |
3.5325 | |
3.5361 | |
3.4364 | |
3.5131 | |
3.5603 | |
3.5086 | |
3.5048 | |
3.4943 | |
3.4737 | |
3.5109 | |
3.5331 | |
3.5071 | |
3.4134 | |
3.3619 | |
3.4306 | |
3.3186 | |
3.2654 | |
3.2241 | |
3.2299 | |
3.1846 | |
3.2708 | |
3.1721 | |
3.3365 | |
3.4307 | |
3.3339 | |
3.3754 | |
3.3544 | |
3.4709 | |
3.5353 | |
3.5470 | |
3.5174 | |
3.4487 | |
3.3768 | |
3.4707 | |
3.5558 | |
3.5457 | |
3.5145 | |
3.6573 | |
3.6741 | |
3.6452 | |
3.5593 | |
3.5496 | |
3.6130 | |
3.6852 | |
3.7681 | |
3.8104 | |
3.5994 | |
3.7481 | |
3.7537 | |
3.7779 | |
3.9062 | |
3.7997 | |
3.8281 | |
3.9305 | |
3.9010 | |
3.8861 | |
3.8903 | |
3.8710 | |
3.8744 | |
3.8732 | |
3.8874 | |
3.9181 | |
4.0021 | |
4.1060 | |
4.1342 | |
4.0927 | |
4.0582 | |
4.0135 | |
4.0312 | |
4.0333 | |
4.0554 | |
4.0793 | |
4.1031 | |
4.0703 | |
4.0285 | |
4.0591 | |
4.0321 | |
4.0860 | |
4.0793 | |
4.0106 | |
4.0782 | |
4.0837 | |
4.1051 | |
4.1061 | |
4.2130 | |
4.2467 | |
4.2471 | |
4.2180 | |
4.2035 | |
4.2033 | |
4.1574 | |
4.1761 | |
4.1674 | |
4.0798 | |
4.0065 | |
4.0289 | |
4.1095 | |
4.1063 | |
4.0690 | |
4.1588 | |
4.2285 | |
4.2171 | |
4.1669 | |
4.1441 | |
4.2209 | |
4.1515 | |
4.2072 | |
4.2342 | |
4.2136 | |
4.2242 | |
4.1476 | |
4.1460 | |
4.0653 | |
4.0394 | |
4.0404 | |
4.0643 | |
3.9075 | |
3.9805 | |
3.9412 | |
3.9582 | |
3.9030 | |
3.8487 | |
3.9265 | |
3.9592 | |
3.9796 | |
4.0268 | |
3.9663 | |
3.9939 | |
3.9713 | |
3.9807 | |
3.9575 | |
3.8621 | |
3.7706 | |
3.7415 | |
3.6500 | |
3.6963 | |
3.6691 | |
3.6969 | |
3.6226 | |
3.4877 | |
3.4855 | |
3.4177 | |
3.4297 | |
3.3954 | |
3.3919 | |
3.3832 | |
3.3689 | |
3.3687 | |
3.2773 | |
3.4876 | |
3.5837 | |
3.5536 | |
3.4855 | |
3.4985 | |
3.5111 | |
3.4960 | |
3.5260 | |
3.5692 | |
3.5765 | |
3.6048 | |
3.6252 | |
3.5921 | |
3.6334 | |
3.5551 | |
3.5393 | |
3.5067 | |
3.4994 | |
3.4783 | |
3.5220 | |
3.4733 | |
3.4821 | |
3.4199 | |
3.3856 | |
3.4159 | |
3.4590 | |
3.4697 | |
3.4682 | |
3.4086 | |
3.4689 | |
3.4606 | |
3.5078 | |
3.5003 | |
3.5008 | |
3.5243 | |
3.5486 | |
3.4998 | |
3.5449 | |
3.5722 | |
3.4951 | |
3.5476 | |
3.4879 | |
3.4373 | |
3.4143 | |
3.4156 | |
3.4440 | |
3.4719 | |
3.5413 | |
3.5475 | |
3.5455 | |
3.5380 | |
3.5575 | |
3.5702 | |
3.5066 | |
3.5123 | |
3.5240 | |
3.5531 | |
3.5219 | |
3.5921 | |
3.5972 | |
3.6142 | |
3.6441 | |
3.6493 | |
3.6339 | |
3.5813 | |
3.5795 | |
3.5637 | |
3.5967 | |
3.5593 | |
3.5834 | |
3.5318 | |
3.5616 | |
3.5234 | |
3.5687 | |
3.5916 | |
3.5346 | |
3.5949 | |
3.6434 | |
3.5892 | |
3.5271 | |
3.5112 | |
3.5088 | |
3.4763 | |
3.5027 | |
3.5656 | |
3.6335 | |
3.5866 | |
3.5886 | |
3.6294 | |
3.5296 | |
3.5794 | |
3.5853 | |
3.6457 | |
3.6108 | |
3.5662 | |
3.6218 | |
3.6254 | |
3.5383 | |
3.5775 | |
3.6637 | |
3.7075 | |
3.7130 | |
3.7177 | |
3.8185 | |
3.8128 | |
3.7780 | |
3.7642 | |
3.8183 | |
3.8919 | |
3.8655 | |
3.9039 | |
3.9425 | |
3.8608 | |
3.8644 | |
3.7611 | |
3.7578 | |
3.6937 | |
3.6514 | |
3.6332 | |
3.6576 | |
3.7132 | |
3.6415 | |
3.6615 | |
3.6602 | |
3.6759 | |
3.7490 | |
3.7384 | |
3.7317 | |
3.7199 | |
3.7742 | |
3.8170 | |
3.7916 | |
3.7750 | |
3.7324 | |
3.7078 | |
3.7061 | |
3.6853 | |
3.7093 | |
3.6586 | |
3.6125 | |
3.5646 | |
3.5223 | |
3.4312 | |
3.4041 | |
3.4218 | |
3.4374 | |
3.4167 | |
3.4218 | |
3.3853 | |
3.3699 | |
3.3675 | |
3.3528 | |
3.3021 | |
3.2663 | |
3.3018 | |
3.3733 | |
3.3481 | |
3.3102 | |
3.2806 | |
3.2655 | |
3.3070 | |
3.3169 | |
3.3473 | |
3.3406 | |
3.3260 | |
3.2876 | |
3.2284 | |
3.2314 | |
3.1854 | |
3.1400 | |
3.1683 | |
3.1456 | |
3.1834 | |
3.1569 | |
3.1982 | |
3.2319 | |
3.2124 | |
3.2608 | |
3.2918 | |
3.3635 | |
3.3877 | |
3.3798 | |
3.3726 | |
3.4074 | |
3.3777 | |
3.4089 | |
3.4287 | |
3.3972 | |
3.3461 | |
3.3348 | |
3.3078 | |
3.3462 | |
3.3403 | |
3.3875 | |
3.3423 | |
3.4519 | |
3.4677 | |
3.4700 | |
3.4306 | |
3.4279 | |
3.4733 | |
3.5189 | |
3.5430 | |
3.4694 | |
3.4734 | |
3.4598 | |
3.4710 | |
3.4122 | |
3.4413 | |
3.3674 | |
3.3167 | |
3.3006 | |
3.3593 | |
3.3399 | |
3.3336 | |
3.2609 | |
3.2685 | |
3.2687 | |
3.2792 | |
3.3082 | |
3.3141 | |
3.2591 | |
3.2818 | |
3.2663 | |
3.1477 | |
3.1564 | |
3.1608 | |
3.1615 | |
3.2211 | |
3.2310 | |
3.3046 | |
3.3594 | |
3.3030 | |
3.2619 | |
3.3058 | |
3.3015 | |
3.2264 | |
3.2238 | |
3.2931 | |
3.2010 | |
3.1306 | |
3.1523 | |
3.1776 | |
3.1246 | |
3.1771 | |
3.1844 | |
3.2655 | |
3.3195 | |
3.2927 | |
3.2397 | |
3.1439 | |
3.1890 | |
3.2695 | |
3.2376 | |
3.2011 | |
3.1174 | |
3.0887 | |
3.0386 | |
3.1211 | |
3.1077 | |
3.1324 | |
3.0787 | |
3.1485 | |
3.2051 | |
3.1748 | |
3.1721 | |
3.1825 | |
3.2049 | |
3.1977 | |
3.2605 | |
3.2872 | |
3.3531 | |
3.3744 | |
3.4001 | |
3.4803 | |
3.5118 | |
3.5740 | |
3.5633 | |
3.5759 | |
3.5780 | |
3.5939 | |
3.6360 | |
3.6963 | |
3.7201 | |
3.6348 | |
3.6259 | |
3.6751 | |
3.6204 | |
3.6858 | |
3.7421 | |
3.7687 | |
3.8063 | |
3.7843 | |
3.7819 | |
3.8086 | |
3.7989 | |
3.8310 | |
3.8019 | |
3.8814 | |
3.8779 | |
3.8965 | |
3.8806 | |
3.8530 | |
3.8964 | |
3.9101 | |
3.9205 | |
3.9400 | |
3.9311 | |
3.8969 | |
3.9243 | |
3.9410 | |
3.9740 | |
3.9839 | |
4.0195 | |
4.0044 | |
3.9451 | |
3.9192 | |
3.9648 | |
3.9349 | |
3.8898 | |
3.9577 | |
3.9465 | |
3.8978 | |
3.9119 | |
3.9548 | |
3.8476 | |
3.8021 | |
3.9043 | |
3.8664 | |
3.8305 | |
3.7509 | |
3.7667 | |
3.8066 | |
3.9112 | |
3.8909 | |
3.7973 | |
3.8717 | |
3.8443 | |
3.8828 | |
3.8299 | |
3.7224 | |
3.8207 | |
3.8627 | |
3.8595 | |
3.8467 | |
3.7848 | |
3.8266 | |
3.8673 | |
3.7059 | |
3.6598 | |
3.7216 | |
3.6486 | |
3.7578 | |
3.7097 | |
3.7205 | |
3.7011 | |
3.6516 | |
3.7044 | |
3.7399 | |
3.7424 | |
3.7555 | |
3.8398 | |
3.8160 | |
3.7661 | |
3.7638 | |
3.7953 | |
3.8229 | |
3.7948 | |
3.7987 | |
3.8586 | |
3.8078 | |
3.8710 | |
3.7793 | |
3.7037 | |
3.7321 | |
3.7109 | |
3.7055 | |
3.6855 | |
3.6432 | |
3.5936 | |
3.6221 | |
3.6237 | |
3.5491 | |
3.5527 | |
3.5771 | |
3.5762 | |
3.6308 | |
3.5811 | |
3.5902 | |
3.6221 | |
3.6172 | |
3.6123 | |
3.5874 | |
3.5444 | |
3.6042 | |
3.5420 | |
3.5397 | |
3.5120 | |
3.4739 | |
3.3910 | |
3.3312 | |
3.3607 | |
3.3988 | |
3.3142 | |
3.3469 | |
3.3117 | |
3.2524 | |
3.2667 | |
3.2649 | |
3.3192 | |
3.4162 | |
3.4648 | |
3.4518 | |
3.4276 | |
3.4425 | |
3.5066 | |
3.4672 | |
3.4490 | |
3.4065 | |
3.4641 | |
3.5171 | |
3.4794 | |
3.4737 | |
3.4297 | |
3.4071 | |
3.4182 | |
3.2890 | |
3.3218 | |
3.3290 | |
3.3417 | |
3.3231 | |
3.3455 | |
3.3973 | |
3.2937 | |
3.3539 | |
3.3994 | |
3.4487 | |
3.5173 | |
3.4626 | |
3.4140 | |
3.3862 | |
3.2969 | |
3.3114 | |
3.3798 | |
3.4136 | |
3.5180 | |
3.5890 | |
3.5549 | |
3.4774 | |
3.4811 | |
3.5768 | |
3.5500 | |
3.4071 | |
3.4340 | |
3.5723 | |
3.4689 | |
3.4842 | |
3.5232 | |
3.6204 | |
3.5849 | |
3.5028 | |
3.5081 | |
3.5583 | |
3.6988 | |
3.6529 | |
3.5314 | |
3.5495 | |
3.1602 | |
3.1250 | |
3.1739 | |
3.1424 | |
3.1403 | |
3.1375 | |
3.1074 | |
3.0578 | |
3.0655 | |
3.0772 | |
3.0153 | |
2.9677 | |
2.8779 | |
2.9607 | |
2.9028 | |
2.8952 | |
2.8837 | |
2.8857 | |
2.8216 | |
2.8680 | |
2.8737 | |
2.9529 | |
2.9567 | |
3.0036 | |
2.9805 | |
2.9599 | |
2.9159 | |
2.8842 | |
2.8073 | |
2.7478 | |
2.7207 | |
2.6577 | |
2.6540 | |
2.6584 | |
2.7645 | |
2.7501 | |
2.6808 | |
2.6636 | |
2.6033 | |
2.5574 | |
2.5258 | |
2.5424 | |
2.4966 | |
2.4280 | |
2.4914 | |
2.4733 | |
2.5072 | |
2.6381 | |
2.6874 | |
2.7271 | |
2.7036 | |
2.6952 | |
2.7046 | |
2.6830 | |
2.6860 | |
2.7066 | |
2.7201 | |
2.6947 | |
2.6917 | |
2.6660 | |
2.6082 | |
2.6580 | |
2.6770 | |
2.7417 | |
2.7505 | |
2.7294 | |
2.6738 | |
2.6575 | |
2.7127 | |
2.7335 | |
2.7609 | |
2.7983 | |
2.8276 | |
2.8025 | |
2.7347 | |
2.8195 | |
2.7632 | |
2.7521 | |
2.7256 | |
2.7494 | |
2.7690 | |
2.7273 | |
2.6868 | |
2.6809 | |
2.7127 | |
2.6196 | |
2.6440 | |
2.6724 | |
2.5799 | |
2.4615 | |
2.4132 | |
2.3923 | |
2.4305 | |
2.3052 | |
2.3475 | |
2.3477 | |
2.4847 | |
2.4689 | |
2.3596 | |
2.3758 | |
2.3217 | |
2.3247 | |
2.1824 | |
2.3067 | |
2.3559 | |
2.2781 | |
2.3446 | |
2.2463 | |
2.0564 | |
2.0629 | |
2.1690 | |
2.2157 | |
2.3646 | |
2.2622 | |
2.3303 | |
2.3192 | |
2.3378 | |
2.3918 | |
2.4377 | |
2.4043 | |
2.3460 | |
2.3366 | |
2.2869 | |
2.3360 | |
2.3825 | |
2.4104 | |
2.4437 | |
2.3343 | |
2.5166 | |
2.6326 | |
2.6146 | |
2.7832 | |
2.8609 | |
2.7843 | |
2.8158 | |
2.9021 | |
2.9687 | |
2.9496 | |
2.9695 | |
3.0848 | |
3.0952 | |
3.1227 | |
3.1143 | |
3.0886 | |
3.0839 | |
3.0616 | |
3.0648 | |
3.1187 | |
3.0671 | |
3.1236 | |
3.0989 | |
3.0747 | |
3.0797 | |
3.0914 | |
3.1448 | |
3.1049 | |
3.0975 | |
3.1004 | |
3.0127 | |
3.0687 | |
3.0066 | |
3.0102 | |
2.9290 | |
2.8963 | |
2.8335 | |
2.8949 | |
2.8590 | |
2.8171 | |
2.9091 | |
2.8807 | |
2.8580 | |
2.7854 | |
2.7873 | |
2.8571 | |
2.8609 | |
2.9296 | |
2.8891 | |
2.8606 | |
2.8531 | |
2.8538 | |
2.8036 | |
2.8412 | |
2.8091 | |
2.8167 | |
2.7984 | |
2.7339 | |
2.6662 | |
2.6432 | |
2.6481 | |
2.6155 | |
2.6581 | |
2.7262 | |
2.6965 | |
2.7276 | |
2.7310 | |
2.6827 | |
2.6546 | |
2.6323 | |
2.5704 | |
2.5853 | |
2.6136 | |
2.6391 | |
2.6263 | |
2.6496 | |
2.6794 | |
2.6870 | |
2.6593 | |
2.6478 | |
2.5913 | |
2.5682 | |
2.5702 | |
2.5732 | |
2.5435 | |
2.5230 | |
2.5450 | |
2.5495 | |
2.5503 | |
2.5418 | |
2.5548 | |
2.5424 | |
2.5477 | |
2.5639 | |
2.6009 | |
2.5535 | |
2.5836 | |
2.6015 | |
2.6348 | |
2.5921 | |
2.5038 | |
2.5119 | |
2.4718 | |
2.4566 | |
2.4178 | |
2.4002 | |
2.4050 | |
2.3732 | |
2.3898 | |
2.4011 | |
2.3909 | |
2.3710 | |
2.3774 | |
2.4116 | |
2.3745 | |
2.4057 | |
2.3789 | |
2.3431 | |
2.3317 | |
2.3896 | |
2.3879 | |
2.3424 | |
2.3282 | |
2.3673 | |
2.4404 | |
2.3728 | |
2.3701 | |
2.3610 | |
2.3639 | |
2.3204 | |
2.2666 | |
2.2487 | |
2.1674 | |
2.1597 | |
2.1594 | |
2.2026 | |
2.1480 | |
2.1448 | |
2.1170 | |
2.1474 | |
2.1391 | |
2.1618 | |
2.2037 | |
2.2248 | |
2.1782 | |
2.1303 | |
2.0339 | |
2.0641 | |
2.1136 | |
2.1005 | |
2.1142 | |
2.1071 | |
2.0816 | |
2.0678 | |
2.0778 | |
2.1267 | |
2.0541 | |
2.0811 | |
2.1449 | |
2.1078 | |
2.1394 | |
2.1652 | |
2.1669 | |
2.2442 | |
2.1846 | |
2.1371 | |
2.2076 | |
2.1659 | |
2.1271 | |
2.0963 | |
2.1034 | |
2.0814 | |
2.0575 | |
2.1137 | |
2.1587 | |
2.1244 | |
2.1932 | |
2.2235 | |
2.2342 | |
2.2300 | |
2.2808 | |
2.2787 | |
2.3119 | |
2.3081 | |
2.3051 | |
2.2806 | |
2.3028 | |
2.3476 | |
2.3884 | |
2.3736 | |
2.3767 | |
2.3240 | |
2.3163 | |
2.2846 | |
2.3196 | |
2.3313 | |
2.3411 | |
2.3508 | |
2.4300 | |
2.4380 | |
2.4218 | |
2.4000 | |
2.4384 | |
2.4038 | |
2.3474 | |
2.3317 | |
2.2906 | |
2.2674 | |
2.2656 | |
2.2091 | |
2.1974 | |
2.1798 | |
2.1735 | |
2.1425 | |
2.1507 | |
2.1085 | |
2.1050 | |
2.1168 | |
2.1273 | |
2.0816 | |
2.0684 | |
2.0924 | |
2.0980 | |
2.0977 | |
2.1123 | |
2.1084 | |
2.1099 | |
2.1017 | |
2.1081 | |
2.1155 | |
2.0670 | |
2.0514 | |
2.0534 | |
2.0488 | |
2.1003 |