Історія денної ставки SEK /RSD з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 шведська крона = 14.4131 сербський динар
мінімум на
1 шведська крона = 7.7274 сербський динар
Date | SEK/RSD |
---|---|
10.1633 | |
10.1010 | |
10.0141 | |
10.0483 | |
9.9942 | |
10.1016 | |
10.1320 | |
10.2125 | |
10.0472 | |
10.2207 | |
10.3362 | |
10.4725 | |
10.4122 | |
10.5056 | |
10.4612 | |
10.4550 | |
10.2852 | |
10.3527 | |
10.2922 | |
10.3671 | |
10.4623 | |
10.5295 | |
10.6507 | |
10.4963 | |
10.3768 | |
10.3786 | |
10.2669 | |
10.2709 | |
10.1248 | |
9.9827 | |
9.9028 | |
10.0023 | |
10.1633 | |
10.1345 | |
10.1236 | |
10.0099 | |
9.8416 | |
9.8404 | |
9.8765 | |
9.8788 | |
9.8256 | |
9.9557 | |
10.0622 | |
10.1342 | |
10.1768 | |
10.1785 | |
9.9040 | |
9.9086 | |
10.0227 | |
9.9918 | |
10.0658 | |
10.0822 | |
10.1126 | |
10.2658 | |
10.4195 | |
10.4844 | |
10.3030 | |
10.3520 | |
10.3674 | |
10.2993 | |
10.5050 | |
10.6391 | |
10.6182 | |
10.5379 | |
10.3045 | |
10.4020 | |
10.5425 | |
10.3996 | |
10.5135 | |
10.5154 | |
10.5301 | |
10.6410 | |
10.7706 | |
10.7348 | |
10.7488 | |
10.6909 | |
10.8249 | |
10.7972 | |
10.7544 | |
10.6457 | |
10.6857 | |
10.6922 | |
10.8401 | |
10.6822 | |
10.8582 | |
11.0539 | |
10.9358 | |
10.9974 | |
11.0225 | |
11.1687 | |
11.3458 | |
11.2986 | |
11.2660 | |
11.1279 | |
10.9898 | |
10.8973 | |
11.0095 | |
11.0379 | |
11.0527 | |
11.2058 | |
11.1804 | |
11.1942 | |
11.1883 | |
11.0337 | |
11.2583 | |
11.3114 | |
11.2556 | |
11.1774 | |
10.8480 | |
11.0820 | |
11.0107 | |
11.0794 | |
11.2630 | |
11.2083 | |
11.2106 | |
11.4323 | |
11.4036 | |
11.3689 | |
11.4003 | |
11.3988 | |
11.4642 | |
11.4589 | |
11.4892 | |
11.6311 | |
11.7481 | |
11.8361 | |
11.9247 | |
11.7538 | |
11.7092 | |
11.5855 | |
11.5914 | |
11.5353 | |
11.5801 | |
11.6009 | |
11.5793 | |
11.5566 | |
11.5029 | |
11.5365 | |
11.4867 | |
11.5022 | |
11.5601 | |
11.4679 | |
11.5580 | |
11.5760 | |
11.5780 | |
11.5751 | |
11.6592 | |
11.7058 | |
11.6470 | |
11.5796 | |
11.6009 | |
11.6032 | |
11.5829 | |
11.5997 | |
11.7128 | |
11.5122 | |
11.5012 | |
11.4997 | |
11.5810 | |
11.5748 | |
11.5513 | |
11.5894 | |
11.7116 | |
11.7083 | |
11.6501 | |
11.5579 | |
11.7570 | |
11.5949 | |
11.6507 | |
11.6308 | |
11.6242 | |
11.6436 | |
11.5213 | |
11.5536 | |
11.4877 | |
11.5060 | |
11.5060 | |
11.5289 | |
11.3395 | |
11.3910 | |
11.3162 | |
11.3081 | |
11.2135 | |
11.1517 | |
11.2958 | |
11.2985 | |
11.3412 | |
11.3882 | |
11.3574 | |
11.3977 | |
11.4422 | |
11.4364 | |
11.4599 | |
11.4494 | |
11.2742 | |
11.2488 | |
11.2057 | |
11.1540 | |
11.1938 | |
11.3058 | |
11.2735 | |
11.1468 | |
11.1017 | |
11.0098 | |
10.9371 | |
10.8563 | |
10.7870 | |
10.7685 | |
10.7573 | |
10.6072 | |
10.6077 | |
10.7661 | |
10.9000 | |
11.0535 | |
11.1310 | |
11.1895 | |
11.1487 | |
11.0169 | |
11.0729 | |
11.1305 | |
11.1576 | |
11.1667 | |
11.2270 | |
11.2308 | |
11.2590 | |
11.1448 | |
11.1197 | |
11.0780 | |
10.9981 | |
10.9979 | |
10.9644 | |
10.9054 | |
10.9433 | |
10.8524 | |
10.8032 | |
10.9310 | |
11.0160 | |
11.0178 | |
11.0100 | |
10.9045 | |
10.9675 | |
10.9707 | |
10.9734 | |
10.9353 | |
11.1370 | |
11.1499 | |
11.1805 | |
11.0918 | |
11.1538 | |
11.1463 | |
11.0913 | |
11.0635 | |
11.0983 | |
10.9992 | |
10.9276 | |
10.8981 | |
11.0110 | |
11.0878 | |
11.2901 | |
11.2601 | |
11.2941 | |
11.3264 | |
11.2869 | |
11.2745 | |
11.1931 | |
11.1384 | |
11.1699 | |
11.2674 | |
11.2565 | |
11.3700 | |
11.4497 | |
11.5595 | |
11.5350 | |
11.6814 | |
11.5484 | |
11.4323 | |
11.5096 | |
11.4620 | |
11.5489 | |
11.4909 | |
11.4767 | |
11.4053 | |
11.4558 | |
11.3635 | |
11.4800 | |
11.4072 | |
11.3595 | |
11.4300 | |
11.4346 | |
11.3666 | |
11.2659 | |
11.1772 | |
11.1276 | |
11.2214 | |
11.3454 | |
11.4206 | |
11.5179 | |
11.3891 | |
11.4265 | |
11.5206 | |
11.3040 | |
11.4046 | |
11.5110 | |
11.5715 | |
11.5199 | |
11.5073 | |
11.5470 | |
11.4581 | |
11.2134 | |
11.1870 | |
11.3549 | |
11.3335 | |
11.5063 | |
11.4471 | |
11.6445 | |
11.7395 | |
11.6081 | |
11.5745 | |
11.7556 | |
11.9350 | |
11.9384 | |
12.0212 | |
12.1500 | |
12.0693 | |
12.0180 | |
12.0547 | |
12.0295 | |
11.9975 | |
11.9446 | |
11.9357 | |
11.9580 | |
12.0983 | |
11.9133 | |
12.1169 | |
12.1575 | |
12.2594 | |
12.3704 | |
12.4540 | |
12.4942 | |
12.4281 | |
12.5220 | |
12.4972 | |
12.4741 | |
12.6166 | |
12.4826 | |
12.5159 | |
12.4904 | |
12.4869 | |
12.5752 | |
12.5994 | |
12.6365 | |
12.5143 | |
12.4785 | |
12.4502 | |
12.4946 | |
12.4902 | |
12.5405 | |
12.6248 | |
12.5840 | |
12.6545 | |
12.7155 | |
12.7334 | |
12.7753 | |
12.8918 | |
12.8282 | |
12.9014 | |
12.9436 | |
13.0369 | |
12.9717 | |
12.9208 | |
12.8746 | |
13.0195 | |
13.0472 | |
13.0150 | |
13.0831 | |
13.0026 | |
13.0070 | |
12.8899 | |
12.8802 | |
12.7844 | |
12.6345 | |
12.6311 | |
12.5154 | |
12.5691 | |
12.5404 | |
12.5058 | |
12.3256 | |
12.3544 | |
12.6680 | |
12.6669 | |
12.7418 | |
12.7599 | |
12.7790 | |
12.8344 | |
12.8903 | |
12.8717 | |
12.9792 | |
12.9749 | |
12.9723 | |
12.9175 | |
12.8086 | |
12.9493 | |
13.0094 | |
12.9851 | |
13.0950 | |
13.1553 | |
13.1871 | |
13.2436 | |
13.2994 | |
13.3116 | |
13.1246 | |
13.1788 | |
13.2453 | |
13.3878 | |
13.4234 | |
13.3974 | |
13.2173 | |
13.2864 | |
13.2712 | |
13.2727 | |
13.2836 | |
13.2024 | |
13.2048 | |
13.2036 | |
12.9568 | |
13.0392 | |
13.2291 | |
13.2377 | |
13.1736 | |
13.1744 | |
13.2436 | |
13.2069 | |
13.1520 | |
13.1249 | |
13.1376 | |
13.1178 | |
12.9976 | |
12.8758 | |
12.9115 | |
12.8134 | |
12.8013 | |
12.7222 | |
12.9164 | |
12.8538 | |
12.6288 | |
12.8380 | |
12.8915 | |
12.7473 | |
12.6736 | |
12.5857 | |
12.7147 | |
12.5654 | |
12.6774 | |
12.7383 | |
12.8378 | |
12.8475 | |
12.8316 | |
13.0245 | |
13.0734 | |
13.0740 | |
12.8918 | |
12.8697 | |
13.0583 | |
12.9180 | |
13.0508 | |
12.8986 | |
12.8713 | |
12.8388 | |
12.7364 | |
12.8091 | |
12.8810 | |
12.9390 | |
13.0850 | |
13.1328 | |
12.9216 | |
12.6122 | |
12.6722 | |
12.8836 | |
13.0205 | |
13.1850 | |
12.9327 | |
12.8586 | |
12.8339 | |
12.7028 | |
12.7569 | |
12.8938 | |
13.0937 | |
13.0130 | |
13.0027 | |
12.9773 | |
12.9914 | |
12.8520 | |
12.9150 | |
13.0091 | |
13.1408 | |
13.1249 | |
12.9328 | |
12.8742 | |
12.9198 | |
12.9588 | |
12.8226 | |
12.8507 | |
12.8171 | |
12.7434 | |
12.6498 | |
12.6829 | |
12.5761 | |
12.5769 | |
12.5016 | |
12.6468 | |
12.6696 | |
12.8302 | |
12.7379 | |
12.6987 | |
12.8032 | |
12.8035 | |
12.7986 | |
12.7369 | |
12.7523 | |
12.6599 | |
12.7309 | |
12.8739 | |
12.9306 | |
13.0656 | |
13.0959 | |
13.1128 | |
13.0588 | |
12.9573 | |
13.1184 | |
13.0856 | |
13.0943 | |
13.1826 | |
13.1648 | |
12.9767 | |
12.9670 | |
12.9153 | |
12.7379 | |
12.7005 | |
12.8338 | |
12.8319 | |
12.8324 | |
12.7595 | |
12.9683 | |
12.9677 | |
13.0491 | |
12.8773 | |
13.0245 | |
13.1126 | |
13.1883 | |
13.2974 | |
13.1738 | |
13.2103 | |
13.1188 | |
13.1217 | |
13.1351 | |
13.1108 | |
13.0192 | |
13.2556 | |
13.2501 | |
13.0322 | |
13.0489 | |
13.0446 | |
12.9525 | |
13.1947 | |
13.1550 | |
13.2080 | |
12.8928 | |
12.9026 | |
12.9318 | |
12.9395 | |
12.9044 | |
13.0601 | |
13.3245 | |
13.3940 | |
13.3754 | |
13.2890 | |
13.3611 | |
13.4866 | |
13.3095 | |
13.1220 | |
13.1435 | |
12.9924 | |
12.9834 | |
12.9136 | |
12.8449 | |
12.9665 | |
13.1904 | |
13.1112 | |
13.0757 | |
12.9078 | |
13.1821 | |
13.1022 | |
13.0434 | |
13.0412 | |
13.0993 | |
13.2351 | |
13.2228 | |
13.2028 | |
12.8837 | |
13.3374 | |
13.6099 | |
13.5865 | |
13.4427 | |
13.7300 | |
14.0653 | |
14.2899 | |
14.2944 | |
14.1734 | |
14.1933 | |
14.1210 | |
13.9275 | |
13.5024 | |
13.4240 | |
13.2087 | |
12.9005 | |
13.0205 | |
12.9242 | |
13.1000 | |
12.8496 | |
12.4393 | |
12.4370 | |
12.5698 | |
12.5154 | |
12.5306 | |
12.4696 | |
12.5516 | |
12.5663 | |
12.4474 | |
12.4475 | |
12.3745 | |
12.4975 | |
12.5222 | |
12.3216 | |
12.3168 | |
12.0543 | |
11.9064 | |
12.0090 | |
11.7804 | |
11.7995 | |
11.7840 | |
11.4497 | |
11.3622 | |
11.3086 | |
11.4199 | |
11.1571 | |
11.1894 | |
11.0811 | |
11.2423 | |
11.0865 | |
10.9163 | |
10.8224 | |
11.2102 | |
11.0312 | |
11.0920 | |
10.9452 | |
11.2557 | |
11.0374 | |
11.0940 | |
11.2062 | |
11.0134 | |
10.9568 | |
11.2905 | |
11.4243 | |
10.9794 | |
10.8874 | |
11.0022 | |
11.0446 | |
11.0316 | |
10.7279 | |
10.8309 | |
10.8856 | |
10.7610 | |
11.0995 | |
11.0326 | |
11.1366 | |
11.3513 | |
11.2002 | |
11.1783 | |
11.4016 | |
11.5170 | |
11.6131 | |
11.5827 | |
11.6545 | |
11.7821 | |
11.7825 | |
11.6905 | |
11.6992 | |
11.8600 | |
11.6595 | |
11.7270 | |
11.9132 | |
11.8038 | |
11.7708 | |
11.6783 | |
11.7437 | |
11.6446 | |
11.5002 | |
11.1540 | |
11.1879 | |
11.5014 | |
11.5193 | |
11.7118 | |
12.3172 | |
12.1633 | |
11.9805 | |
11.8638 | |
11.5557 | |
11.3176 | |
11.2075 | |
10.9527 | |
10.9488 | |
10.9658 | |
11.4144 | |
11.3613 | |
11.1433 | |
11.0019 | |
10.9333 | |
10.8285 | |
10.8187 | |
10.8203 | |
10.8278 | |
10.6688 | |
10.2868 | |
10.1712 | |
10.3276 | |
10.2091 | |
10.3036 | |
10.4310 | |
10.3000 | |
10.2168 | |
10.2941 | |
10.2002 | |
10.1850 | |
10.1873 | |
10.2741 | |
10.2247 | |
10.0463 | |
9.9137 | |
9.7193 | |
9.7137 | |
9.4893 | |
9.5329 | |
9.5259 | |
9.4551 | |
9.2312 | |
9.2009 | |
9.1649 | |
8.9977 | |
8.9936 | |
9.1590 | |
9.3097 | |
9.1404 | |
9.0100 | |
9.0869 | |
9.0125 | |
9.0787 | |
9.1042 | |
9.1043 | |
9.4459 | |
9.2002 | |
9.1829 | |
9.1502 | |
9.1873 | |
9.1171 | |
9.1582 | |
9.1089 | |
8.8373 | |
8.4640 | |
8.4677 | |
8.5408 | |
8.6243 | |
8.4008 | |
8.5679 | |
8.6254 | |
8.9439 | |
9.0372 | |
8.9412 | |
8.9779 | |
8.9713 | |
8.9090 | |
8.3083 | |
8.6676 | |
8.6890 | |
8.6081 | |
8.6273 | |
8.5870 | |
8.1926 | |
8.0869 | |
8.4753 | |
8.6177 | |
8.8225 | |
8.9225 | |
9.0648 | |
8.8357 | |
8.6235 | |
8.3481 | |
8.0577 | |
7.8864 | |
7.9584 | |
8.1801 | |
8.6235 | |
8.5763 | |
8.5945 | |
8.4793 | |
8.5632 | |
8.4243 | |
8.1515 | |
8.3405 | |
8.1145 | |
7.8774 | |
7.9984 | |
7.9741 | |
8.1349 | |
8.0764 | |
8.1496 | |
8.2085 | |
8.2001 | |
8.1034 | |
8.1869 | |
8.3558 | |
8.3003 | |
8.4071 | |
8.2899 | |
8.4395 | |
8.4407 | |
8.5783 | |
8.8604 | |
8.6677 | |
8.7540 | |
8.9877 | |
8.6332 | |
8.4358 | |
8.7880 | |
8.6974 |