Історія денної ставки SGD /TND з середа, 7 квітень 2004.
Максимально було досягнуто
1 сінгапурський долар = 2.4095 туніський динар
мінімум на
1 сінгапурський долар = 0.7278 туніський динар
Date | SGD/TND |
---|---|
2.3055 | |
2.3144 | |
2.3151 | |
2.3114 | |
2.3164 | |
2.2833 | |
2.3136 | |
2.3097 | |
2.3166 | |
2.3176 | |
2.3277 | |
2.3198 | |
2.3209 | |
2.3310 | |
2.3266 | |
2.3299 | |
2.3296 | |
2.3165 | |
2.3190 | |
2.3286 | |
2.3216 | |
2.3263 | |
2.3016 | |
2.3290 | |
2.3272 | |
2.3234 | |
2.3217 | |
2.3206 | |
2.3288 | |
2.3267 | |
2.3166 | |
2.3210 | |
2.3285 | |
2.3152 | |
2.3179 | |
2.3114 | |
2.2909 | |
2.2820 | |
2.2826 | |
2.2895 | |
2.2787 | |
2.3032 | |
2.3165 | |
2.2794 | |
2.3016 | |
2.2908 | |
2.2829 | |
2.2861 | |
2.3012 | |
2.3118 | |
2.3063 | |
2.2872 | |
2.2963 | |
2.2937 | |
2.2875 | |
2.2778 | |
2.2752 | |
2.3498 | |
2.3043 | |
2.3165 | |
2.3394 | |
2.3210 | |
2.3432 | |
2.3354 | |
2.3201 | |
2.3475 | |
2.3267 | |
2.3555 | |
2.3182 | |
2.3195 | |
2.3270 | |
2.3685 | |
2.3595 | |
2.3467 | |
2.3556 | |
2.3409 | |
2.3115 | |
2.2877 | |
2.2797 | |
2.2919 | |
2.2807 | |
2.2785 | |
2.2852 | |
2.2714 | |
2.2765 | |
2.2921 | |
2.2911 | |
2.2794 | |
2.2857 | |
2.2756 | |
2.2675 | |
2.2439 | |
2.2402 | |
2.1993 | |
2.2087 | |
2.2188 | |
2.2376 | |
2.2134 | |
2.2039 | |
2.2196 | |
2.2070 | |
2.1985 | |
2.2001 | |
2.2112 | |
2.2001 | |
2.1716 | |
2.1574 | |
2.1700 | |
2.1471 | |
2.1431 | |
2.1372 | |
2.1281 | |
2.1501 | |
2.1588 | |
2.1395 | |
2.1271 | |
2.1320 | |
2.1155 | |
2.1050 | |
2.1025 | |
2.1092 | |
2.1036 | |
2.0826 | |
2.0918 | |
2.1022 | |
2.0857 | |
2.0932 | |
2.0902 | |
2.0890 | |
2.0797 | |
2.0724 | |
2.0772 | |
2.0784 | |
2.0774 | |
2.0711 | |
2.0661 | |
2.0504 | |
2.0495 | |
2.0619 | |
2.0579 | |
2.0488 | |
2.0602 | |
2.0606 | |
2.0649 | |
2.0591 | |
2.0700 | |
2.0608 | |
2.0635 | |
2.0497 | |
2.0472 | |
2.0554 | |
2.0636 | |
2.0631 | |
2.0655 | |
2.0475 | |
2.0847 | |
2.0614 | |
2.0414 | |
2.0453 | |
2.0412 | |
2.0637 | |
2.0618 | |
2.0512 | |
2.0318 | |
2.0269 | |
2.0361 | |
2.0399 | |
2.0300 | |
2.0349 | |
2.0262 | |
2.0185 | |
2.0274 | |
2.0229 | |
2.0407 | |
2.0458 | |
2.0459 | |
2.0369 | |
2.0291 | |
2.0158 | |
2.0270 | |
2.0284 | |
2.0153 | |
2.0222 | |
2.0283 | |
2.0105 | |
2.0046 | |
2.0055 | |
1.9934 | |
2.0458 | |
2.0047 | |
1.9839 | |
2.0090 | |
2.0269 | |
2.0411 | |
2.0436 | |
2.0556 | |
2.0464 | |
2.0537 | |
2.0563 | |
2.0335 | |
2.0354 | |
2.0397 | |
2.0516 | |
2.0355 | |
2.0396 | |
2.0414 | |
2.0488 | |
2.0406 | |
2.0099 | |
1.9964 | |
2.0075 | |
2.0186 | |
2.0303 | |
2.0476 | |
2.0602 | |
2.0482 | |
2.0581 | |
2.0863 | |
2.0958 | |
2.0879 | |
2.0620 | |
2.0774 | |
2.0907 | |
2.1021 | |
2.0960 | |
2.0791 | |
2.0850 | |
2.0892 | |
2.0952 | |
2.0856 | |
2.0829 | |
2.0738 | |
2.0717 | |
2.0577 | |
2.0714 | |
2.0769 | |
2.0819 | |
2.0737 | |
2.0680 | |
2.0586 | |
2.0674 | |
2.0498 | |
2.0628 | |
2.0960 | |
2.1035 | |
2.1164 | |
2.1243 | |
2.1207 | |
2.1364 | |
2.1603 | |
2.1589 | |
2.1855 | |
2.1824 | |
2.1853 | |
2.1825 | |
2.2081 | |
2.2194 | |
2.2145 | |
2.2222 | |
2.2288 | |
2.2322 | |
2.2317 | |
2.2324 | |
2.2404 | |
2.2474 | |
2.2621 | |
2.2007 | |
2.1986 | |
2.1950 | |
2.1866 | |
2.1829 | |
2.1844 | |
2.1834 | |
2.1688 | |
2.1372 | |
2.1415 | |
2.1661 | |
2.1396 | |
2.1229 | |
2.1181 | |
2.1112 | |
2.1022 | |
2.0747 | |
2.0713 | |
2.0774 | |
2.0433 | |
2.0494 | |
2.0297 | |
2.0276 | |
2.0218 | |
2.0296 | |
2.0116 | |
2.0129 | |
2.0084 | |
2.0044 | |
1.9788 | |
1.9347 | |
1.9301 | |
1.9310 | |
1.9140 | |
1.9063 | |
1.9174 | |
1.9209 | |
1.9246 | |
1.9044 | |
1.8834 | |
1.8808 | |
1.8912 | |
1.8434 | |
1.8268 | |
1.8251 | |
1.8406 | |
1.8251 | |
1.8140 | |
1.8170 | |
1.8222 | |
1.8105 | |
1.8360 | |
1.8282 | |
1.8250 | |
1.8054 | |
1.8207 | |
1.8471 | |
1.8620 | |
1.8862 | |
1.8359 | |
1.8458 | |
1.8446 | |
1.8643 | |
1.8455 | |
1.8546 | |
1.8529 | |
1.8530 | |
1.8381 | |
1.8364 | |
1.8268 | |
1.8291 | |
1.8201 | |
1.8264 | |
1.8197 | |
1.8135 | |
1.8215 | |
1.8037 | |
1.7904 | |
1.7636 | |
1.7641 | |
1.7591 | |
1.7538 | |
1.7968 | |
1.7848 | |
1.7614 | |
1.7652 | |
1.7914 | |
1.7775 | |
1.7832 | |
1.7707 | |
1.7567 | |
1.7546 | |
1.7161 | |
1.7099 | |
1.7263 | |
1.7904 | |
1.6579 | |
1.6333 | |
1.6664 | |
1.6391 | |
1.6383 | |
1.6240 | |
1.6236 | |
1.6287 | |
1.6104 | |
1.6040 | |
1.6133 | |
1.6272 | |
1.6216 | |
1.6260 | |
1.6203 | |
1.5942 | |
1.5976 | |
1.5981 | |
1.6147 | |
1.6143 | |
1.6199 | |
1.6067 | |
1.6167 | |
1.6095 | |
1.6184 | |
1.6215 | |
1.6140 | |
1.6066 | |
1.6110 | |
1.6144 | |
1.6213 | |
1.6231 | |
1.6255 | |
1.6232 | |
1.6183 | |
1.6399 | |
1.6480 | |
1.6468 | |
1.6456 | |
1.6415 | |
1.6388 | |
1.6276 | |
1.6077 | |
1.6029 | |
1.5855 | |
1.5562 | |
1.5191 | |
1.5029 | |
1.4810 | |
1.4767 | |
1.4963 | |
1.4920 | |
1.4799 | |
1.4948 | |
1.4892 | |
1.4808 | |
1.4757 | |
1.4706 | |
1.4782 | |
1.4503 | |
1.4376 | |
1.4314 | |
1.4336 | |
1.4306 | |
1.4333 | |
1.4130 | |
1.4206 | |
1.4349 | |
1.4401 | |
1.4350 | |
1.4292 | |
1.4495 | |
1.4600 | |
1.4450 | |
1.4253 | |
1.4211 | |
1.4265 | |
1.4290 | |
1.4088 | |
1.3955 | |
1.3814 | |
1.3736 | |
1.3940 | |
1.3867 | |
1.3764 | |
1.3861 | |
1.3537 | |
1.3917 | |
1.4178 | |
1.4320 | |
1.4283 | |
1.4469 | |
1.4460 | |
1.4567 | |
1.4423 | |
1.4436 | |
1.4388 | |
1.4299 | |
1.4527 | |
1.4607 | |
1.4469 | |
1.4425 | |
1.4379 | |
1.4637 | |
1.4525 | |
1.4462 | |
1.4359 | |
1.4174 | |
1.4150 | |
1.4160 | |
1.4344 | |
1.4290 | |
1.4242 | |
1.4224 | |
1.4285 | |
1.4291 | |
1.4474 | |
1.4368 | |
1.4165 | |
1.4088 | |
1.4078 | |
1.4174 | |
1.4090 | |
1.4085 | |
1.4091 | |
1.4141 | |
1.4117 | |
1.4240 | |
1.4140 | |
1.4146 | |
1.4112 | |
1.4147 | |
1.4123 | |
1.4078 | |
1.4033 | |
1.3976 | |
1.4024 | |
1.3962 | |
1.3876 | |
1.3791 | |
1.3719 | |
1.3737 | |
1.3858 | |
1.3917 | |
1.3766 | |
1.3593 | |
1.3478 | |
1.3409 | |
1.3276 | |
1.3127 | |
1.3007 | |
1.3006 | |
1.2981 | |
1.2937 | |
1.2808 | |
1.2716 | |
1.2687 | |
1.2648 | |
1.2614 | |
1.2581 | |
1.2393 | |
1.2419 | |
1.2368 | |
1.2440 | |
1.2513 | |
1.2579 | |
1.2556 | |
1.2587 | |
1.2706 | |
1.2931 | |
1.3078 | |
1.3051 | |
1.2954 | |
1.3028 | |
1.3294 | |
1.3344 | |
1.3315 | |
1.3405 | |
1.3355 | |
1.3350 | |
1.3319 | |
1.3166 | |
1.3212 | |
1.3238 | |
1.3190 | |
1.3125 | |
1.3120 | |
1.3018 | |
1.3015 | |
1.2987 | |
1.2829 | |
1.2873 | |
1.3068 | |
1.3022 | |
1.3052 | |
1.3125 | |
1.3178 | |
1.3102 | |
1.3053 | |
1.2846 | |
1.2913 | |
1.2923 | |
1.3039 | |
1.3108 | |
1.3188 | |
1.3355 | |
1.3178 | |
1.3030 | |
1.2937 | |
1.2890 | |
1.2818 | |
1.2867 | |
1.2734 | |
1.2638 | |
1.2681 | |
1.2753 | |
1.2714 | |
1.2577 | |
1.2532 | |
1.2449 | |
1.2507 | |
1.2698 | |
1.2640 | |
1.2730 | |
1.2713 | |
1.2704 | |
1.2792 | |
1.2887 | |
1.2869 | |
1.2865 | |
1.2988 | |
1.3029 | |
1.2917 | |
1.2878 | |
1.2785 | |
1.2836 | |
1.2729 | |
1.2836 | |
1.2802 | |
1.2695 | |
1.2816 | |
1.2823 | |
1.2823 | |
1.2883 | |
1.2945 | |
1.2950 | |
1.3001 | |
1.2946 | |
1.2829 | |
1.2733 | |
1.2555 | |
1.2505 | |
1.2510 | |
1.2567 | |
1.2502 | |
1.2545 | |
1.2388 | |
1.2477 | |
1.2434 | |
1.2438 | |
1.2260 | |
1.2192 | |
1.2066 | |
1.1969 | |
1.1926 | |
1.2028 | |
1.2002 | |
1.1942 | |
1.1914 | |
1.1970 | |
1.1941 | |
1.2074 | |
1.1941 | |
1.1952 | |
1.1835 | |
1.1717 | |
1.1566 | |
1.1508 | |
1.1417 | |
1.1402 | |
1.1449 | |
1.1292 | |
1.1117 | |
1.1164 | |
1.1280 | |
1.1291 | |
1.1124 | |
1.1227 | |
1.1169 | |
1.1021 | |
1.1058 | |
1.1294 | |
1.1537 | |
1.1498 | |
1.1259 | |
1.1346 | |
1.1377 | |
1.1364 | |
1.1376 | |
1.1399 | |
1.1432 | |
1.1383 | |
1.1140 | |
1.1147 | |
1.1158 | |
1.1101 | |
1.1039 | |
1.1209 | |
1.1244 | |
1.1129 | |
1.1173 | |
1.0943 | |
1.1003 | |
1.1025 | |
1.0931 | |
1.0984 | |
1.1015 | |
1.0895 | |
1.1036 | |
1.1045 | |
1.1059 | |
1.1107 | |
1.1153 | |
1.1177 | |
1.0996 | |
1.1054 | |
1.1171 | |
1.1310 | |
1.1221 | |
1.1168 | |
1.1046 | |
1.1052 | |
1.1029 | |
1.0972 | |
1.0884 | |
1.0886 | |
1.0835 | |
1.0792 | |
1.0760 | |
1.0769 | |
1.0664 | |
1.0772 | |
1.0833 | |
1.0974 | |
1.1073 | |
1.0993 | |
1.1000 | |
1.0926 | |
1.0801 | |
1.0668 | |
1.0776 | |
1.0760 | |
1.0619 | |
1.0745 | |
1.0732 | |
1.0904 | |
1.0934 | |
1.0837 | |
1.0804 | |
1.1025 | |
1.0917 | |
1.0871 | |
1.0613 | |
1.0459 | |
1.0391 | |
1.0203 | |
1.0011 | |
1.0055 | |
1.0041 | |
0.9937 | |
0.9879 | |
0.9900 | |
0.9949 | |
0.9899 | |
0.9849 | |
0.9712 | |
0.9612 | |
0.9559 | |
0.9489 | |
0.9433 | |
0.9452 | |
0.9371 | |
0.9412 | |
0.9374 | |
0.9306 | |
0.9254 | |
0.9270 | |
0.9273 | |
0.9238 | |
0.9274 | |
0.9198 | |
0.9240 | |
0.9217 | |
0.9208 | |
0.9115 | |
0.9162 | |
0.9149 | |
0.9184 | |
0.9166 | |
0.9141 | |
0.9176 | |
0.9209 | |
0.9206 | |
0.9219 | |
0.9186 | |
0.9143 | |
0.9252 | |
0.9219 | |
0.9326 | |
0.9325 | |
0.9344 | |
0.9316 | |
0.9359 | |
0.9427 | |
0.9399 | |
0.9498 | |
0.9439 | |
0.9374 | |
0.9218 | |
0.9188 | |
0.9258 | |
0.9166 | |
0.9339 | |
0.9418 | |
0.9368 | |
0.9390 | |
0.9468 | |
0.9452 | |
0.9453 | |
0.9342 | |
0.9312 | |
0.9117 | |
0.9105 | |
0.8965 | |
0.9083 | |
0.9085 | |
0.9202 | |
0.9182 | |
0.9157 | |
0.9172 | |
0.9208 | |
0.9307 | |
0.9160 | |
0.8841 | |
0.8785 | |
0.8831 | |
0.8723 | |
0.8756 | |
0.8799 | |
0.8860 | |
0.8681 | |
0.8648 | |
0.8687 | |
0.8568 | |
0.8562 | |
0.8563 | |
0.8596 | |
0.8562 | |
0.8587 | |
0.8559 | |
0.8643 | |
0.8596 | |
0.8539 | |
0.8599 | |
0.8529 | |
0.8541 | |
0.8623 | |
0.8659 | |
0.8530 | |
0.8497 | |
0.8475 | |
0.8407 | |
0.8336 | |
0.8376 | |
0.8329 | |
0.8497 | |
0.8559 | |
0.8601 | |
0.8636 | |
0.8662 | |
0.8568 | |
0.8547 | |
0.8507 | |
0.8373 | |
0.8437 | |
0.8477 | |
0.8537 | |
0.8444 | |
0.8437 | |
0.8440 | |
0.8409 | |
0.8436 | |
0.8463 | |
0.8507 | |
0.8535 | |
0.8568 | |
0.8525 | |
0.8573 | |
0.8469 | |
0.8363 | |
0.8354 | |
0.8274 | |
0.8388 | |
0.8409 | |
0.8432 | |
0.8396 | |
0.8373 | |
0.8559 | |
0.8434 | |
0.8442 | |
0.8496 | |
0.8466 | |
0.8458 | |
0.8489 | |
0.8470 | |
0.8489 | |
0.8519 | |
0.8506 | |
0.8546 | |
0.8521 | |
0.8488 | |
0.8548 | |
0.8537 | |
0.8575 | |
0.8548 | |
0.8625 | |
0.8536 | |
0.8579 | |
0.8556 | |
0.8543 | |
0.8533 | |
0.8557 | |
0.8595 | |
0.8564 | |
0.8548 | |
0.8489 | |
0.8540 | |
0.8437 | |
0.8438 | |
0.8435 | |
0.8399 | |
0.8343 | |
0.8373 | |
0.8463 | |
0.8447 | |
0.8470 | |
0.8499 | |
0.8483 | |
0.8482 | |
0.8420 | |
0.8400 | |
0.8330 | |
0.8378 | |
0.8458 | |
0.8375 | |
0.8397 | |
0.8388 | |
0.8388 | |
0.8349 | |
0.8348 | |
0.8386 | |
0.8405 | |
0.8392 | |
0.8325 | |
0.8382 | |
0.8350 | |
0.8347 | |
0.8284 | |
0.8340 | |
0.8288 | |
0.8270 | |
0.8366 | |
0.8377 | |
0.8387 | |
0.8442 | |
0.8415 | |
0.8394 | |
0.8362 | |
0.8327 | |
0.8371 | |
0.8307 | |
0.8400 | |
0.8338 | |
0.8355 | |
0.8293 | |
0.8238 | |
0.8168 | |
0.8183 | |
0.8188 | |
0.8366 | |
0.8149 | |
0.8120 | |
0.8043 | |
0.8104 | |
0.8127 | |
0.8054 | |
0.8025 | |
0.7987 | |
0.7920 | |
0.7931 | |
0.7935 | |
0.7933 | |
0.7949 | |
0.7926 | |
0.7892 | |
0.7831 | |
0.7749 | |
0.7828 | |
0.7912 | |
0.7874 | |
0.7912 | |
0.7943 | |
0.8006 | |
0.7913 | |
0.7849 | |
0.7896 | |
0.7840 | |
0.7834 | |
0.7842 | |
0.7811 | |
0.7717 | |
0.7722 | |
0.7691 | |
0.7657 | |
0.7644 | |
0.7605 | |
0.7584 | |
0.7579 | |
0.7537 | |
0.7562 | |
0.7568 | |
0.7507 | |
0.7554 | |
0.7525 | |
0.7552 | |
0.7562 | |
0.7604 | |
0.7534 | |
0.7546 | |
0.7523 | |
0.7481 | |
0.7372 | |
0.7352 | |
0.7409 | |
0.7398 | |
0.7353 | |
0.7433 | |
0.7446 | |
0.7435 | |
0.7450 | |
0.7414 | |
0.7401 | |
0.7461 | |
0.7466 | |
0.7473 | |
0.7471 | |
0.7516 | |
0.7405 | |
0.7455 | |
0.7401 | |
0.7973 | |
0.7286 | |
0.7307 | |
0.7404 | |
0.7345 | |
0.7290 | |
0.7321 | |
0.7949 | |
0.7365 | |
0.7390 | |
0.7425 | |
0.7315 | |
0.7406 | |
0.7438 | |
0.7689 | |
0.7467 | |
0.7485 | |
0.7647 | |
0.7593 | |
0.7571 |