Історія денної ставки SLL /BOB з вівторок, 27 квітень 2004.
Максимально було досягнуто
1 леоне Сьєрра-Леоне = 0.0033867 болівійський болівіано
мінімум на
1 леоне Сьєрра-Леоне = 0.0003268 болівійський болівіано
Date | SLL/BOB |
---|---|
0.0003293 | |
0.0003293 | |
0.0003295 | |
0.0003299 | |
0.0003294 | |
0.0003296 | |
0.0003302 | |
0.0003310 | |
0.0003294 | |
0.0003293 | |
0.0003306 | |
0.0003295 | |
0.0003305 | |
0.0003296 | |
0.0003297 | |
0.0003295 | |
0.0003295 | |
0.0003295 | |
0.0003299 | |
0.0003294 | |
0.0003294 | |
0.0003292 | |
0.0003293 | |
0.0003305 | |
0.0003301 | |
0.0003295 | |
0.0003298 | |
0.0003297 | |
0.0003296 | |
0.0003294 | |
0.0003298 | |
0.0003296 | |
0.0003293 | |
0.0003294 | |
0.0003296 | |
0.0003295 | |
0.0003297 | |
0.0003294 | |
0.0003295 | |
0.0003290 | |
0.0003297 | |
0.0003296 | |
0.0003293 | |
0.0003297 | |
0.0003293 | |
0.0003309 | |
0.0003909 | |
0.0003910 | |
0.0003912 | |
0.0003908 | |
0.0003911 | |
0.0003911 | |
0.0003913 | |
0.0003905 | |
0.0003911 | |
0.0003914 | |
0.0003913 | |
0.0003912 | |
0.0003904 | |
0.0003899 | |
0.0003927 | |
0.0003918 | |
0.0003911 | |
0.0003912 | |
0.0003913 | |
0.0003912 | |
0.0003910 | |
0.0003911 | |
0.0003914 | |
0.0003912 | |
0.0003911 | |
0.0003912 | |
0.0003910 | |
0.0003912 | |
0.0003909 | |
0.0003911 | |
0.0003915 | |
0.0003914 | |
0.0003914 | |
0.0003912 | |
0.0003986 | |
0.0004054 | |
0.0004152 | |
0.0004970 | |
0.0004970 | |
0.0004952 | |
0.0004952 | |
0.0004956 | |
0.0005026 | |
0.0005028 | |
0.0005024 | |
0.0005026 | |
0.0004989 | |
0.0005002 | |
0.0004999 | |
0.0005065 | |
0.0005089 | |
0.0005232 | |
0.0005229 | |
0.0005238 | |
0.0005239 | |
0.0005284 | |
0.0005348 | |
0.0005335 | |
0.0005365 | |
0.0005434 | |
0.0005169 | |
0.0005582 | |
0.0005890 | |
0.0005955 | |
0.0005986 | |
0.0005981 | |
0.0006007 | |
0.0005995 | |
0.0006023 | |
0.0006036 | |
0.0006074 | |
0.0006061 | |
0.0006079 | |
0.0006122 | |
0.0006108 | |
0.0006127 | |
0.0006117 | |
0.0006202 | |
0.0006202 | |
0.0006271 | |
0.0006307 | |
0.0006343 | |
0.0006393 | |
0.0006448 | |
0.0006534 | |
0.0006533 | |
0.0006528 | |
0.0006557 | |
0.0006607 | |
0.0006692 | |
0.0006683 | |
0.0006683 | |
0.0006718 | |
0.0006735 | |
0.0006733 | |
0.0006727 | |
0.0006740 | |
0.0006722 | |
0.0006730 | |
0.0006729 | |
0.0006742 | |
0.0006731 | |
0.0006698 | |
0.0006746 | |
0.0006742 | |
0.0006736 | |
0.0006743 | |
0.0006756 | |
0.0006754 | |
0.0006745 | |
0.0006777 | |
0.0006749 | |
0.0006750 | |
0.0006748 | |
0.0006752 | |
0.0006769 | |
0.0006771 | |
0.0006762 | |
0.0006765 | |
0.0006768 | |
0.0006764 | |
0.0006768 | |
0.0006758 | |
0.0006756 | |
0.0006752 | |
0.0006814 | |
0.0006833 | |
0.0006823 | |
0.0006796 | |
0.0006750 | |
0.0006807 | |
0.0006646 | |
0.0006827 | |
0.0006897 | |
0.0006933 | |
0.0006929 | |
0.0006929 | |
0.0007025 | |
0.0007039 | |
0.0007050 | |
0.0007011 | |
0.0007008 | |
0.0006983 | |
0.0006968 | |
0.0006986 | |
0.0007029 | |
0.0007026 | |
0.0007037 | |
0.0007078 | |
0.0007056 | |
0.0007075 | |
0.0007099 | |
0.0007116 | |
0.0007111 | |
0.0007084 | |
0.0007091 | |
0.0007076 | |
0.0007080 | |
0.0007001 | |
0.0007005 | |
0.0007103 | |
0.0007107 | |
0.0007047 | |
0.0007049 | |
0.0009068 | |
0.0009068 | |
0.0008988 | |
0.0009042 | |
0.0009075 | |
0.0009088 | |
0.0009092 | |
0.0009094 | |
0.0009094 | |
0.0009238 | |
0.0009236 | |
0.0009248 | |
0.0009235 | |
0.0009238 | |
0.0009222 | |
0.0009235 | |
0.0009234 | |
0.0009246 | |
0.0009299 | |
0.0009296 | |
0.0009297 | |
0.0009288 | |
0.0009296 | |
0.0009305 | |
0.0009317 | |
0.0009373 | |
0.0009366 | |
0.0009389 | |
0.0009370 | |
0.0009364 | |
0.0007352 | |
0.0009503 | |
0.0007390 | |
0.0007425 | |
0.0009661 | |
0.0009651 | |
0.0009721 | |
0.0009718 | |
0.0009790 | |
0.0009814 | |
0.0009845 | |
0.0008239 | |
0.0008251 | |
0.0008196 | |
0.0008216 | |
0.0008229 | |
0.0008236 | |
0.0008236 | |
0.0008227 | |
0.0008226 | |
0.0008242 | |
0.0008244 | |
0.0008239 | |
0.0008238 | |
0.0008227 | |
0.0008242 | |
0.0008227 | |
0.0008249 | |
0.0008237 | |
0.0008239 | |
0.0008239 | |
0.0008236 | |
0.0008201 | |
0.0008240 | |
0.0008236 | |
0.0008236 | |
0.0008240 | |
0.0008241 | |
0.0008237 | |
0.0008233 | |
0.0008269 | |
0.0008236 | |
0.0008173 | |
0.0008233 | |
0.0008240 | |
0.0008238 | |
0.0008237 | |
0.0008239 | |
0.0008240 | |
0.0008237 | |
0.0008245 | |
0.0008239 | |
0.0008256 | |
0.0008295 | |
0.0008210 | |
0.0008234 | |
0.0010561 | |
0.0010581 | |
0.0010595 | |
0.0010535 | |
0.0010931 | |
0.0010926 | |
0.0010946 | |
0.0010944 | |
0.0010960 | |
0.0008824 | |
0.0008850 | |
0.0008838 | |
0.0008873 | |
0.0008864 | |
0.0008962 | |
0.0008913 | |
0.0009016 | |
0.0009016 | |
0.0008904 | |
0.0008936 | |
0.0009015 | |
0.0009010 | |
0.0009024 | |
0.0009016 | |
0.0008992 | |
0.0008996 | |
0.0009030 | |
0.0009028 | |
0.0008986 | |
0.0009021 | |
0.0009009 | |
0.0009029 | |
0.0009043 | |
0.0009020 | |
0.0009028 | |
0.0009068 | |
0.0009076 | |
0.0009145 | |
0.0009151 | |
0.0009029 | |
0.0009043 | |
0.0009050 | |
0.0009057 | |
0.0009037 | |
0.0009022 | |
0.0009098 | |
0.0009246 | |
0.0009213 | |
0.0009298 | |
0.0009264 | |
0.0009220 | |
0.0009196 | |
0.0009315 | |
0.0009247 | |
0.0009185 | |
0.0009274 | |
0.0009271 | |
0.0009311 | |
0.0009324 | |
0.0009235 | |
0.0009312 | |
0.0009308 | |
0.0009225 | |
0.0009253 | |
0.0009313 | |
0.0009169 | |
0.0009078 | |
0.0009129 | |
0.0009054 | |
0.0009111 | |
0.0009090 | |
0.0009062 | |
0.0009109 | |
0.0009361 | |
0.0008996 | |
0.0009058 | |
0.0009158 | |
0.0009123 | |
0.0009281 | |
0.0009341 | |
0.0009190 | |
0.0009238 | |
0.0009127 | |
0.0009187 | |
0.0012383 | |
0.0012329 | |
0.0012299 | |
0.0012252 | |
0.0012165 | |
0.0012209 | |
0.0012182 | |
0.0012089 | |
0.0012131 | |
0.0012098 | |
0.0012110 | |
0.0012109 | |
0.0012041 | |
0.0012118 | |
0.0012041 | |
0.0012096 | |
0.0012039 | |
0.0012295 | |
0.0012050 | |
0.0012071 | |
0.0012322 | |
0.0012298 | |
0.0012290 | |
0.0012309 | |
0.0012482 | |
0.0013665 | |
0.0013668 | |
0.0013634 | |
0.0017537 | |
0.0017555 | |
0.0017438 | |
0.0017422 | |
0.0017529 | |
0.0017453 | |
0.0017648 | |
0.0017586 | |
0.0017584 | |
0.0017342 | |
0.0017266 | |
0.0017044 | |
0.0017038 | |
0.0016970 | |
0.0016894 | |
0.0016920 | |
0.0016911 | |
0.0016846 | |
0.0016864 | |
0.0016907 | |
0.0016764 | |
0.0016750 | |
0.0016712 | |
0.0016509 | |
0.0016701 | |
0.0016486 | |
0.0016447 | |
0.0016345 | |
0.0016707 | |
0.0016200 | |
0.0015786 | |
0.0015378 | |
0.0015364 | |
0.0018429 | |
0.0018442 | |
0.0018448 | |
0.0018448 | |
0.0018450 | |
0.0018445 | |
0.0018441 | |
0.0018445 | |
0.0018434 | |
0.0018450 | |
0.0018411 | |
0.0018425 | |
0.0018377 | |
0.0017805 | |
0.0017411 | |
0.0017088 | |
0.0016729 | |
0.0016350 | |
0.0016330 | |
0.0016547 | |
0.0016493 | |
0.0015986 | |
0.0015830 | |
0.0016019 | |
0.0016009 | |
0.0015952 | |
0.0015919 | |
0.0015840 | |
0.0015839 | |
0.0015796 | |
0.0015833 | |
0.0015945 | |
0.0015877 | |
0.0015797 | |
0.0015742 | |
0.0015793 | |
0.0015854 | |
0.0015824 | |
0.0015998 | |
0.0016160 | |
0.0016603 | |
0.0016454 | |
0.0016415 | |
0.0016218 | |
0.0016335 | |
0.0016203 | |
0.0016056 | |
0.0015910 | |
0.0015790 | |
0.0015805 | |
0.0015892 | |
0.0015855 | |
0.0015774 | |
0.0015902 | |
0.0015869 | |
0.0015748 | |
0.0015835 | |
0.0015790 | |
0.0015855 | |
0.0015780 | |
0.0015762 | |
0.0015784 | |
0.0015768 | |
0.0015751 | |
0.0015872 | |
0.0015869 | |
0.0015874 | |
0.0015835 | |
0.0015906 | |
0.0015979 | |
0.0015956 | |
0.0015975 | |
0.0015924 | |
0.0015856 | |
0.0015939 | |
0.0015969 | |
0.0015919 | |
0.0015945 | |
0.0015981 | |
0.0015940 | |
0.0015960 | |
0.0016016 | |
0.0015945 | |
0.0016008 | |
0.0015991 | |
0.0015948 | |
0.0015991 | |
0.0015945 | |
0.0015932 | |
0.0015985 | |
0.0016059 | |
0.0015955 | |
0.0016015 | |
0.0015969 | |
0.0015998 | |
0.0015983 | |
0.0016008 | |
0.0015903 | |
0.0015971 | |
0.0015912 | |
0.0016008 | |
0.0016014 | |
0.0016006 | |
0.0015977 | |
0.0015943 | |
0.0015922 | |
0.0015954 | |
0.0015936 | |
0.0016056 | |
0.0015959 | |
0.0016037 | |
0.0015979 | |
0.0015958 | |
0.0016027 | |
0.0016006 | |
0.0015978 | |
0.0016072 | |
0.0015983 | |
0.0016000 | |
0.0015980 | |
0.0015865 | |
0.0015998 | |
0.0015965 | |
0.0015976 | |
0.0016060 | |
0.0016166 | |
0.0016141 | |
0.0016185 | |
0.0016169 | |
0.0016333 | |
0.0016191 | |
0.0016125 | |
0.0016164 | |
0.0016178 | |
0.0016144 | |
0.0016201 | |
0.0016251 | |
0.0016170 | |
0.0016147 | |
0.0016161 | |
0.0016282 | |
0.0016184 | |
0.0016186 | |
0.0016133 | |
0.0016136 | |
0.0016125 | |
0.0016110 | |
0.0016046 | |
0.0016095 | |
0.0016112 | |
0.0016092 | |
0.0016098 | |
0.0016164 | |
0.0016172 | |
0.0016169 | |
0.0016176 | |
0.0016121 | |
0.0016074 | |
0.0016123 | |
0.0016124 | |
0.0016066 | |
0.0016065 | |
0.0016015 | |
0.0016086 | |
0.0016073 | |
0.0016047 | |
0.0016061 | |
0.0015997 | |
0.0016080 | |
0.0016042 | |
0.0016045 | |
0.0015978 | |
0.0016018 | |
0.0015984 | |
0.0016035 | |
0.0015775 | |
0.0015880 | |
0.0015882 | |
0.0015793 | |
0.0015885 | |
0.0015722 | |
0.0015885 | |
0.0015885 | |
0.0015764 | |
0.0015853 | |
0.0015791 | |
0.0015775 | |
0.0015850 | |
0.0015880 | |
0.0015526 | |
0.0015759 | |
0.0015829 | |
0.0015860 | |
0.0015742 | |
0.0015784 | |
0.0015828 | |
0.0015611 | |
0.0015592 | |
0.0015771 | |
0.0015829 | |
0.0015917 | |
0.0015920 | |
0.0015873 | |
0.0015848 | |
0.0015855 | |
0.0015966 | |
0.0016089 | |
0.0015873 | |
0.0016006 | |
0.0015705 | |
0.0015739 | |
0.0015762 | |
0.0015656 | |
0.0015610 | |
0.0015558 | |
0.0015625 | |
0.0015982 | |
0.0016035 | |
0.0016138 | |
0.0015970 | |
0.0015982 | |
0.0016097 | |
0.0015939 | |
0.0015825 | |
0.0016072 | |
0.0015896 | |
0.0015953 | |
0.0016129 | |
0.0015938 | |
0.0016148 | |
0.0016235 | |
0.0015840 | |
0.0015997 | |
0.0016216 | |
0.0016083 | |
0.0016248 | |
0.0016216 | |
0.0016224 | |
0.0016141 | |
0.0016129 | |
0.0016396 | |
0.0016278 | |
0.0016545 | |
0.0016550 | |
0.0016354 | |
0.0016588 | |
0.0016639 | |
0.0016362 | |
0.0016565 | |
0.0016546 | |
0.0016625 | |
0.0016648 | |
0.0016948 | |
0.0016634 | |
0.0016773 | |
0.0016940 | |
0.0016795 | |
0.0016677 | |
0.0016797 | |
0.0016788 | |
0.0016996 | |
0.0017173 | |
0.0017065 | |
0.0017101 | |
0.0017281 | |
0.0017550 | |
0.0017517 | |
0.0017716 | |
0.0017654 | |
0.0017872 | |
0.0017768 | |
0.0017922 | |
0.0017784 | |
0.0017962 | |
0.0018022 | |
0.0017945 | |
0.0017880 | |
0.0018102 | |
0.0017945 | |
0.0017801 | |
0.0018034 | |
0.0018098 | |
0.0017919 | |
0.0018035 | |
0.0018007 | |
0.0017987 | |
0.0018260 | |
0.0018137 | |
0.0018290 | |
0.0018164 | |
0.0018058 | |
0.0018233 | |
0.0018230 | |
0.0018122 | |
0.0018231 | |
0.0018161 | |
0.0018255 | |
0.0017988 | |
0.0017987 | |
0.0017968 | |
0.0018007 | |
0.0017894 | |
0.0017803 | |
0.0018207 | |
0.0018156 | |
0.0017874 | |
0.0018115 | |
0.0017934 | |
0.0017919 | |
0.0018013 | |
0.0018000 | |
0.0018395 | |
0.0018655 | |
0.0018784 | |
0.0018506 | |
0.0019025 | |
0.0019474 | |
0.0019074 | |
0.0019496 | |
0.0019448 | |
0.0019848 | |
0.0019800 | |
0.0019720 | |
0.0019997 | |
0.0020498 | |
0.0020543 | |
0.0021181 | |
0.0021262 | |
0.0020992 | |
0.0021554 | |
0.0021751 | |
0.0022262 | |
0.0022144 | |
0.0022335 | |
0.0022656 | |
0.0022245 | |
0.0022480 | |
0.0021912 | |
0.0022674 | |
0.0022524 | |
0.0022579 | |
0.0022263 | |
0.0022653 | |
0.0023023 | |
0.0023068 | |
0.0022844 | |
0.0022691 | |
0.0023189 | |
0.0022887 | |
0.0022816 | |
0.0023165 | |
0.0023189 | |
0.0023007 | |
0.0023200 | |
0.0023641 | |
0.0023170 | |
0.0023280 | |
0.0023364 | |
0.0023510 | |
0.0023568 | |
0.0023456 | |
0.0023374 | |
0.0023565 | |
0.0023553 | |
0.0023399 | |
0.0023630 | |
0.0023705 | |
0.0023726 | |
0.0023783 | |
0.0023583 | |
0.0023742 | |
0.0022956 | |
0.0023687 | |
0.0023526 | |
0.0023829 | |
0.0023673 | |
0.0023659 | |
0.0023866 | |
0.0024036 | |
0.0024062 | |
0.0024114 | |
0.0024301 | |
0.0024685 | |
0.0024484 | |
0.0024621 | |
0.0025081 | |
0.0025107 | |
0.0024549 | |
0.0024733 | |
0.0025001 | |
0.0024960 | |
0.0025075 | |
0.0025106 | |
0.0025139 | |
0.0025202 | |
0.0025279 | |
0.0025116 | |
0.0025894 | |
0.0025384 | |
0.0025279 | |
0.0025313 | |
0.0025597 | |
0.0025714 | |
0.0025762 | |
0.0025590 | |
0.0025530 | |
0.0025813 | |
0.0025666 | |
0.0025681 | |
0.0025528 | |
0.0025740 | |
0.0025550 | |
0.0025698 | |
0.0025385 | |
0.0025342 | |
0.0025487 | |
0.0025480 | |
0.0025469 | |
0.0025994 | |
0.0026094 | |
0.0025980 | |
0.0025854 | |
0.0026016 | |
0.0026127 | |
0.0026184 | |
0.0026067 | |
0.0026085 | |
0.0026528 | |
0.0026430 | |
0.0026528 | |
0.0026332 | |
0.0026598 | |
0.0026943 | |
0.0026795 | |
0.0026578 | |
0.0026599 | |
0.0026523 | |
0.0026769 | |
0.0027005 | |
0.0027013 | |
0.0026991 | |
0.0027006 | |
0.0027007 | |
0.0027058 | |
0.0027060 | |
0.0027051 | |
0.0027055 | |
0.0026915 | |
0.0026946 | |
0.0026912 | |
0.0026902 | |
0.0026954 | |
0.0026949 | |
0.0026844 | |
0.0026913 | |
0.0026885 | |
0.0026877 | |
0.0026886 | |
0.0026885 | |
0.0026830 | |
0.0026884 | |
0.0026854 | |
0.0026868 | |
0.0026868 | |
0.0026868 | |
0.0026857 | |
0.0026881 | |
0.0026867 | |
0.0026880 | |
0.0026856 | |
0.0026860 | |
0.0026851 | |
0.0026888 | |
0.0026868 | |
0.0026826 | |
0.0026858 | |
0.0026836 | |
0.0026901 | |
0.0026866 | |
0.0029983 | |
0.0033652 | |
0.0033666 | |
0.0033675 | |
0.0033657 | |
0.0033656 | |
0.0033655 | |
0.0033695 | |
0.0033672 | |
0.0033663 | |
0.0033666 | |
0.0033684 | |
0.0033386 | |
0.0033686 | |
0.0033708 | |
0.0033638 | |
0.0033681 | |
0.0033679 | |
0.0033685 | |
0.0033697 | |
0.0033690 | |
0.0033692 | |
0.0033681 | |
0.0033670 | |
0.0033653 | |
0.0033651 | |
0.0033659 | |
0.0033652 | |
0.0033641 | |
0.0033651 | |
0.0033661 | |
0.0033641 | |
0.0033650 | |
0.0033649 | |
0.0032821 | |
0.0033653 | |
0.0033637 | |
0.0033725 | |
0.0033729 | |
0.0033707 | |
0.0033728 | |
0.0033734 | |
0.0033713 | |
0.0030321 | |
0.0030448 | |
0.0030502 | |
0.0030518 | |
0.0030538 | |
0.0030508 | |
0.0031422 | |
0.0030293 | |
0.0030365 | |
0.0030418 | |
0.0030675 | |
0.0030731 | |
0.0030783 | |
0.0030786 | |
0.0030796 | |
0.0030905 | |
0.0030898 | |
0.0030932 | |
0.0030934 | |
0.0031015 | |
0.0030973 | |
0.0030899 | |
0.0031010 | |
0.0031015 | |
0.0030988 | |
0.0031883 | |
0.0032031 | |
0.0033286 | |
0.0033315 | |
0.0033305 | |
0.0033341 | |
0.0033305 | |
0.0033311 | |
0.0033238 | |
0.0032905 | |
0.0033235 | |
0.0033180 | |
0.0033191 | |
0.0033170 | |
0.0033206 | |
0.0033508 | |
0.0033486 | |
0.0033434 | |
0.0033414 | |
0.0033429 | |
0.0033417 | |
0.0033387 | |
0.0033347 | |
0.0033019 | |
0.0032974 | |
0.0033002 | |
0.0032941 | |
0.0033296 | |
0.0032977 | |
0.0032953 | |
0.0031959 | |
0.0031950 | |
0.0032561 | |
0.0032498 | |
0.0032532 | |
0.0032477 | |
0.0032423 | |
0.0032471 | |
0.0032329 | |
0.0032254 | |
0.0032242 | |
0.0032371 | |
0.0032309 | |
0.0032301 | |
0.0032380 | |
0.0031085 | |
0.0032211 | |
0.0032215 | |
0.0032217 | |
0.0032205 | |
0.0031663 | |
0.0029919 | |
0.0031659 | |
0.0031672 |