Історія денної ставки SYP /XAF з середа, 7 квітень 2004.
Максимально було досягнуто
1 сирійський фунт = 11.98421 центральноафриканський франк
мінімум на
1 сирійський фунт = 0.22793 центральноафриканський франк
Date | SYP/XAF |
---|---|
0.24039 | |
0.24191 | |
0.24240 | |
0.24366 | |
0.24503 | |
0.24572 | |
0.24035 | |
0.24316 | |
0.24091 | |
0.24010 | |
0.23885 | |
0.24053 | |
0.24062 | |
0.24228 | |
0.24237 | |
0.24306 | |
0.24097 | |
0.23999 | |
0.23853 | |
0.23843 | |
0.23655 | |
0.23693 | |
0.23901 | |
0.24251 | |
0.24090 | |
0.23820 | |
0.23854 | |
0.24396 | |
0.24354 | |
0.24597 | |
0.24467 | |
0.24737 | |
0.24679 | |
0.24912 | |
0.24650 | |
0.24418 | |
0.24291 | |
0.24193 | |
0.24116 | |
0.23957 | |
0.23935 | |
0.23728 | |
0.23741 | |
0.23599 | |
0.23230 | |
0.23723 | |
0.23924 | |
0.23930 | |
0.23900 | |
0.24258 | |
0.24374 | |
0.24384 | |
0.24149 | |
0.24010 | |
0.23740 | |
0.23798 | |
0.23611 | |
0.23898 | |
0.24347 | |
0.24430 | |
0.24608 | |
0.24439 | |
0.24329 | |
0.24333 | |
0.24062 | |
0.24015 | |
0.24107 | |
0.24325 | |
0.24452 | |
0.24537 | |
0.24601 | |
0.24764 | |
0.24872 | |
0.25240 | |
0.25479 | |
0.25298 | |
0.26062 | |
0.26408 | |
0.26413 | |
0.26522 | |
0.26883 | |
0.26549 | |
0.27139 | |
0.26029 | |
0.25774 | |
0.26238 | |
0.26079 | |
0.26270 | |
0.25687 | |
0.25600 | |
0.25440 | |
0.25537 | |
0.25728 | |
0.25988 | |
0.25024 | |
0.24677 | |
0.24818 | |
0.25067 | |
0.24423 | |
0.24234 | |
0.24436 | |
0.25010 | |
0.24716 | |
0.24842 | |
0.24371 | |
0.23703 | |
0.23863 | |
0.24031 | |
0.23285 | |
0.23090 | |
0.23097 | |
0.22823 | |
0.23254 | |
0.23061 | |
0.22886 | |
0.23047 | |
0.23100 | |
0.23044 | |
0.23151 | |
0.23134 | |
0.23137 | |
0.23118 | |
0.23224 | |
0.45896 | |
0.45031 | |
0.44982 | |
0.44948 | |
0.44931 | |
0.45152 | |
0.44900 | |
0.44603 | |
0.44484 | |
0.44158 | |
0.43923 | |
0.44212 | |
0.44406 | |
0.44286 | |
0.44437 | |
0.43934 | |
0.44196 | |
0.44237 | |
0.43949 | |
0.43951 | |
0.43722 | |
0.43782 | |
0.43021 | |
0.42784 | |
0.42639 | |
0.42697 | |
0.42903 | |
0.42962 | |
0.43254 | |
0.43178 | |
0.43318 | |
0.43785 | |
0.44137 | |
0.44322 | |
0.72258 | |
1.07259 | |
1.07959 | |
1.06161 | |
1.05164 | |
1.05445 | |
1.06148 | |
1.06002 | |
1.05341 | |
1.05909 | |
1.05179 | |
1.04390 | |
1.04670 | |
1.04515 | |
1.05289 | |
1.05618 | |
1.07146 | |
1.07980 | |
1.07821 | |
1.08201 | |
1.09925 | |
1.08372 | |
1.08763 | |
1.08393 | |
1.08707 | |
1.09691 | |
1.08979 | |
1.08118 | |
1.08574 | |
1.07427 | |
1.08743 | |
1.07906 | |
1.09215 | |
1.08812 | |
1.08810 | |
1.11552 | |
1.12715 | |
1.13026 | |
1.13650 | |
1.13367 | |
1.12753 | |
1.13150 | |
1.14904 | |
1.17273 | |
1.17124 | |
1.18243 | |
1.17238 | |
1.18113 | |
1.17682 | |
1.17109 | |
1.18098 | |
1.15605 | |
1.18434 | |
1.14056 | |
1.11639 | |
1.14283 | |
1.17387 | |
1.17517 | |
1.16730 | |
1.15141 | |
1.15591 | |
1.14773 | |
1.14391 | |
1.13767 | |
1.13707 | |
1.14839 | |
1.14363 | |
1.15120 | |
1.14992 | |
1.15665 | |
1.15019 | |
1.15428 | |
1.14457 | |
1.14761 | |
1.14241 | |
1.15514 | |
1.16437 | |
1.16417 | |
1.15898 | |
1.15848 | |
1.15249 | |
1.16148 | |
1.14545 | |
1.15078 | |
1.13464 | |
1.13324 | |
1.14260 | |
1.13667 | |
1.13121 | |
1.13045 | |
1.12664 | |
1.11737 | |
1.13485 | |
1.12531 | |
1.13254 | |
1.13789 | |
1.14052 | |
1.13399 | |
1.13715 | |
1.13883 | |
1.13135 | |
1.12671 | |
1.13161 | |
1.13673 | |
1.12565 | |
1.12353 | |
1.13129 | |
1.12355 | |
1.12076 | |
1.12602 | |
1.12927 | |
1.11387 | |
1.11436 | |
1.12036 | |
1.11017 | |
1.10966 | |
1.10761 | |
1.11715 | |
1.12224 | |
1.12156 | |
1.12178 | |
1.12383 | |
1.11186 | |
1.13463 | |
1.11661 | |
1.11951 | |
1.11096 | |
1.09962 | |
1.10814 | |
1.10023 | |
1.08374 | |
1.09154 | |
1.09864 | |
1.09665 | |
1.09001 | |
1.10840 | |
1.11716 | |
1.10195 | |
1.08794 | |
1.08924 | |
1.08782 | |
1.08341 | |
1.09406 | |
1.08857 | |
1.09518 | |
1.08188 | |
1.08864 | |
1.09560 | |
1.08029 | |
1.06755 | |
1.06741 | |
1.05426 | |
1.04324 | |
1.02853 | |
1.03375 | |
1.03612 | |
1.02248 | |
1.03248 | |
1.03229 | |
1.03248 | |
1.03425 | |
1.02717 | |
1.03546 | |
1.02992 | |
1.02870 | |
1.03911 | |
1.03822 | |
1.06396 | |
1.06035 | |
1.07296 | |
1.08095 | |
1.08168 | |
1.07321 | |
1.06996 | |
1.08518 | |
1.09188 | |
1.09697 | |
1.09321 | |
1.08356 | |
1.07967 | |
1.08483 | |
1.08569 | |
1.07434 | |
1.06489 | |
1.06515 | |
1.07097 | |
1.06459 | |
1.07837 | |
1.08163 | |
2.58898 | |
2.58439 | |
2.62943 | |
2.66747 | |
2.68793 | |
2.69100 | |
2.73823 | |
2.74463 | |
2.73416 | |
2.71946 | |
2.74387 | |
2.72561 | |
1.15992 | |
1.16551 | |
1.16725 | |
1.17182 | |
1.19705 | |
1.20232 | |
1.19395 | |
1.17264 | |
1.18598 | |
1.19592 | |
1.20386 | |
1.20299 | |
1.20005 | |
1.20228 | |
1.18505 | |
1.19088 | |
1.18246 | |
1.20137 | |
1.20282 | |
1.21747 | |
1.21787 | |
1.22440 | |
1.19709 | |
1.18327 | |
1.19988 | |
1.19835 | |
1.18523 | |
1.15063 | |
1.15620 | |
1.16675 | |
1.15308 | |
1.13911 | |
2.74316 | |
2.73012 | |
2.74420 | |
2.72840 | |
2.73387 | |
2.73438 | |
2.69931 | |
2.72981 | |
2.75273 | |
2.72932 | |
2.76800 | |
2.74357 | |
2.74282 | |
2.71754 | |
2.70913 | |
2.65064 | |
2.66066 | |
2.65693 | |
2.69047 | |
2.66449 | |
2.63955 | |
2.61977 | |
2.61737 | |
2.65854 | |
2.64900 | |
2.62490 | |
2.75176 | |
2.80604 | |
2.77694 | |
2.81754 | |
2.85245 | |
2.81886 | |
2.78215 | |
2.78415 | |
2.79965 | |
2.87486 | |
2.86189 | |
2.86518 | |
2.83892 | |
2.83979 | |
2.81790 | |
2.88112 | |
2.81119 | |
2.83684 | |
2.90902 | |
2.92480 | |
2.97601 | |
3.23090 | |
3.15449 | |
3.14261 | |
3.06690 | |
3.05981 | |
3.10509 | |
3.09234 | |
3.10609 | |
3.07125 | |
3.11011 | |
3.09716 | |
2.99487 | |
3.13615 | |
3.15329 | |
3.17134 | |
3.13296 | |
3.20851 | |
3.15660 | |
3.14226 | |
3.09618 | |
3.06314 | |
3.08035 | |
3.07854 | |
3.17929 | |
3.16411 | |
3.06850 | |
3.11323 | |
3.11434 | |
2.78357 | |
2.83346 | |
2.92733 | |
2.82373 | |
2.86289 | |
2.82691 | |
2.94047 | |
3.20040 | |
3.10502 | |
3.06304 | |
3.05952 | |
2.97906 | |
3.03695 | |
3.16748 | |
3.08397 | |
3.06086 | |
3.05721 | |
3.01415 | |
3.01743 | |
2.98974 | |
3.06292 | |
3.04634 | |
3.08564 | |
3.12063 | |
3.14994 | |
3.19272 | |
3.15510 | |
3.14810 | |
3.17944 | |
3.20727 | |
3.22988 | |
3.22629 | |
3.28098 | |
3.32239 | |
3.27969 | |
3.26864 | |
3.25511 | |
3.27006 | |
3.27208 | |
3.26219 | |
3.24139 | |
3.21729 | |
3.22023 | |
3.19942 | |
3.22869 | |
3.23611 | |
3.23311 | |
3.23041 | |
3.21871 | |
3.20620 | |
3.21581 | |
3.18755 | |
3.19720 | |
3.25741 | |
3.25503 | |
3.31987 | |
3.33800 | |
3.30603 | |
3.31231 | |
3.32250 | |
3.35636 | |
3.36143 | |
3.35440 | |
3.37260 | |
3.42079 | |
3.37061 | |
3.40015 | |
3.38901 | |
3.40417 | |
3.37558 | |
3.39383 | |
3.39746 | |
3.40107 | |
3.45306 | |
3.46278 | |
3.46874 | |
3.49558 | |
3.49147 | |
3.44720 | |
3.47084 | |
3.50004 | |
3.51627 | |
3.63459 | |
3.65566 | |
3.78516 | |
3.85596 | |
4.37970 | |
4.33811 | |
4.46463 | |
4.66711 | |
4.68685 | |
7.05007 | |
7.09752 | |
7.16267 | |
7.27215 | |
7.16092 | |
7.12834 | |
7.00147 | |
7.06029 | |
7.15994 | |
7.23234 | |
7.26105 | |
7.22054 | |
7.14589 | |
7.15306 | |
7.15601 | |
7.13948 | |
7.15107 | |
7.24630 | |
7.17680 | |
7.15783 | |
7.14128 | |
7.13382 | |
7.03743 | |
6.92783 | |
6.90344 | |
6.82798 | |
6.87548 | |
6.93386 | |
6.92173 | |
7.06305 | |
7.00750 | |
6.99806 | |
7.03081 | |
7.15083 | |
7.07620 | |
7.17490 | |
7.26028 | |
7.33806 | |
7.35726 | |
7.38756 | |
7.29131 | |
7.38752 | |
7.42243 | |
7.45882 | |
7.53371 | |
7.46294 | |
7.65507 | |
7.83131 | |
7.99060 | |
8.11775 | |
8.11067 | |
8.09421 | |
8.20922 | |
8.35210 | |
8.33931 | |
8.30872 | |
8.12336 | |
8.21628 | |
8.17916 | |
8.22659 | |
8.23484 | |
8.20467 | |
8.47137 | |
8.48732 | |
8.38673 | |
8.62968 | |
8.69916 | |
8.73146 | |
8.72872 | |
8.56619 | |
8.57326 | |
8.63449 | |
8.69673 | |
8.64712 | |
8.53725 | |
8.61920 | |
8.65814 | |
8.71769 | |
8.70161 | |
9.34697 | |
9.61292 | |
9.85042 | |
9.71682 | |
9.62099 | |
9.65581 | |
9.52103 | |
9.77233 | |
9.84529 | |
9.72089 | |
9.70011 | |
9.59433 | |
9.53985 | |
9.58007 | |
9.64203 | |
9.72565 | |
10.00874 | |
9.89720 | |
9.86918 | |
10.15017 | |
9.80231 | |
9.53243 | |
9.60783 | |
9.58008 | |
9.72145 | |
9.68914 | |
9.63462 | |
9.81600 | |
9.84920 | |
9.52994 | |
9.68797 | |
9.67304 | |
9.60723 | |
9.48218 | |
9.68670 | |
9.86053 | |
9.73535 | |
9.64482 | |
9.30858 | |
9.47403 | |
9.71280 | |
9.56526 | |
9.72050 | |
9.95286 | |
9.90860 | |
10.05757 | |
10.07772 | |
10.19575 | |
10.26922 | |
10.36989 | |
10.36053 | |
10.23085 | |
10.32471 | |
10.53156 | |
10.80716 | |
10.49288 | |
10.64425 | |
10.70068 | |
10.51867 | |
10.57407 | |
10.73305 | |
10.40747 | |
10.39713 | |
10.21069 | |
10.21687 | |
10.17063 | |
10.09593 | |
10.26562 | |
10.40719 | |
10.53034 | |
10.79409 | |
10.90472 | |
10.90729 | |
11.03287 | |
11.02276 | |
10.91306 | |
10.61337 | |
10.67717 | |
10.83403 | |
10.84415 | |
11.12995 | |
11.17955 | |
11.38241 | |
11.31401 | |
11.37408 | |
11.65052 | |
11.36789 | |
11.27134 | |
11.31105 | |
10.74906 | |
10.67308 | |
10.53227 | |
10.52811 | |
10.55719 | |
10.56576 | |
10.50915 | |
10.56077 | |
10.46454 | |
10.53521 | |
10.49797 | |
10.49682 | |
10.50200 | |
10.44094 | |
10.29055 | |
10.14430 | |
9.99267 | |
9.93459 | |
9.98200 | |
10.00885 | |
10.06575 | |
9.86409 | |
9.77443 | |
9.49255 | |
9.61091 | |
9.58599 | |
9.56424 | |
9.62262 | |
9.53030 | |
9.54415 | |
9.61990 | |
9.70646 | |
9.71896 | |
9.55614 | |
9.73088 | |
9.92308 | |
9.92102 | |
9.93513 | |
10.09154 | |
10.07958 | |
9.82264 | |
9.99289 | |
10.02992 | |
10.16483 | |
10.19296 | |
10.09945 | |
10.25353 | |
10.08394 | |
10.26583 | |
9.80967 | |
10.14958 | |
10.53354 | |
10.45048 | |
10.64969 | |
10.86867 | |
10.99562 | |
10.64718 | |
10.60458 | |
10.81788 | |
10.45073 | |
10.95842 | |
11.26805 | |
11.30103 | |
11.16055 | |
11.09775 | |
10.90318 | |
11.09995 | |
10.83127 | |
10.38521 | |
10.39160 | |
10.45761 | |
10.06115 | |
10.21113 | |
10.42262 | |
11.01512 | |
11.23770 | |
11.05000 | |
11.22370 | |
11.15107 | |
11.19998 | |
11.41303 | |
10.69119 | |
9.48877 | |
9.50107 | |
8.91546 | |
8.71418 | |
8.93474 | |
9.10088 | |
8.79211 | |
8.68584 | |
8.61012 | |
8.47393 | |
8.13474 | |
8.16622 | |
8.10523 | |
7.96916 | |
8.23175 | |
8.04278 | |
8.16975 | |
8.31693 | |
8.18720 | |
8.25573 | |
8.15865 | |
8.14565 | |
8.15034 | |
8.28794 | |
8.20672 | |
8.07953 | |
8.11888 | |
8.16874 | |
8.12761 | |
8.33788 | |
8.14772 | |
8.35084 | |
8.44817 | |
8.65573 | |
8.75837 | |
8.71173 | |
8.66691 | |
8.55897 | |
8.72440 | |
8.50019 | |
8.73980 | |
8.65123 | |
8.77933 | |
8.79104 | |
8.73328 | |
8.62803 | |
8.63031 | |
8.62536 | |
8.67933 | |
8.73025 | |
8.76668 | |
8.95480 | |
9.03396 | |
9.07976 | |
9.00947 | |
8.94969 | |
9.09414 | |
9.35119 | |
9.24440 | |
9.36622 | |
9.49707 | |
9.38441 | |
9.24043 | |
9.15083 | |
9.04597 | |
9.04804 | |
9.08467 | |
9.28037 | |
9.38945 | |
9.42416 | |
9.45276 | |
9.36954 | |
9.39369 | |
9.38859 | |
9.33246 | |
9.09524 | |
9.07018 | |
9.31034 | |
9.32691 | |
9.26274 | |
9.45442 | |
9.29208 | |
9.50105 | |
9.58622 | |
9.65486 | |
9.41601 | |
9.61564 | |
9.74918 | |
9.57382 | |
9.56648 | |
9.55604 | |
9.57430 | |
9.70602 | |
9.41170 | |
9.41171 | |
9.45828 | |
9.54992 | |
9.48335 | |
9.43113 | |
9.85849 | |
9.66052 | |
9.93653 | |
9.93126 | |
9.86313 | |
10.08991 | |
10.02623 | |
9.88052 | |
9.84734 | |
9.90460 | |
9.94735 | |
9.63103 | |
9.88000 | |
9.79011 | |
9.72876 | |
9.83202 | |
9.84317 | |
10.00311 | |
10.02770 | |
9.91618 | |
9.67257 | |
9.99686 | |
10.00323 | |
10.03239 | |
9.76740 | |
9.91327 | |
9.84022 | |
9.64873 | |
9.73320 | |
10.03513 | |
10.19919 | |
10.32738 | |
10.44514 | |
10.42342 | |
10.45846 | |
10.32587 | |
10.51628 | |
10.45963 | |
10.59679 | |
10.52416 | |
10.55513 | |
10.49556 | |
10.39395 | |
10.22394 | |
10.36690 | |
10.40292 | |
10.61886 | |
10.59401 | |
10.46958 | |
10.51264 | |
10.66013 | |
10.62444 | |
10.70092 | |
10.59123 | |
10.64214 | |
10.31776 | |
10.48914 | |
10.43981 | |
10.41592 | |
10.54308 | |
10.48714 | |
10.34407 | |
10.22822 | |
10.02462 | |
10.26100 | |
10.27300 | |
10.16068 | |
10.16194 | |
10.29472 | |
10.42140 | |
10.41410 | |
10.47503 | |
10.54646 | |
10.33618 | |
10.34399 | |
10.40719 | |
10.29311 | |
10.05374 | |
10.04827 | |
9.94748 | |
9.78893 | |
9.82320 | |
9.67383 | |
9.65276 | |
9.73515 | |
9.77497 | |
9.73828 | |
9.53581 | |
9.45507 | |
9.32565 | |
9.48333 | |
9.66884 | |
9.74073 | |
9.62802 | |
9.67805 | |
9.69532 | |
9.61846 | |
9.58737 | |
9.13031 | |
9.04700 | |
9.19171 | |
9.25167 | |
9.18212 | |
9.26250 | |
9.45318 | |
9.74420 | |
9.52461 | |
9.90695 | |
9.65422 | |
9.88116 | |
9.96389 | |
10.33682 | |
10.34548 | |
10.45303 | |
10.37632 | |
10.51378 | |
10.55836 | |
11.89457 | |
11.09471 | |
11.16711 | |
11.86754 | |
10.96502 | |
10.71647 | |
10.80971 | |
10.82947 | |
10.44601 | |
10.48285 | |
10.51065 | |
10.78451 | |
10.79711 | |
10.56320 | |
10.38691 | |
11.17131 | |
10.45303 | |
10.52237 | |
11.02836 | |
10.98045 |