Історія денної ставки THB /XPF з п'ятниця, 9 квітень 2004.
Максимально було досягнуто
1 таїландський бат = 3.5862 французький тихоокеанський франк
мінімум на
1 таїландський бат = 2.2300 французький тихоокеанський франк
Date | THB/XPF |
---|---|
3.0413 | |
3.0055 | |
3.0154 | |
3.0075 | |
3.0206 | |
3.0538 | |
2.9929 | |
3.0367 | |
3.0276 | |
3.0502 | |
3.0832 | |
3.0738 | |
3.0593 | |
3.0663 | |
3.0869 | |
3.1051 | |
3.1078 | |
3.0798 | |
3.1178 | |
3.1164 | |
3.1440 | |
3.1327 | |
3.1258 | |
3.1049 | |
3.1246 | |
3.1090 | |
3.0984 | |
3.0984 | |
3.1330 | |
3.1297 | |
3.0808 | |
3.1148 | |
3.0554 | |
3.0741 | |
3.1148 | |
3.1280 | |
3.1260 | |
3.1348 | |
3.1287 | |
3.1117 | |
3.1044 | |
3.1114 | |
3.1674 | |
3.1199 | |
3.0697 | |
3.0937 | |
3.1212 | |
3.1052 | |
3.1426 | |
3.2003 | |
3.2041 | |
3.2101 | |
3.2032 | |
3.2507 | |
3.2086 | |
3.1800 | |
3.1464 | |
3.1668 | |
3.2236 | |
3.2376 | |
3.2136 | |
3.2480 | |
3.2900 | |
3.2940 | |
3.3552 | |
3.3547 | |
3.3362 | |
3.3262 | |
3.2406 | |
3.2358 | |
3.2266 | |
3.2459 | |
3.2427 | |
3.2210 | |
3.2115 | |
3.2404 | |
3.1945 | |
3.1707 | |
3.1597 | |
3.1834 | |
3.2345 | |
3.2095 | |
3.2678 | |
3.2224 | |
3.2463 | |
3.2803 | |
3.2769 | |
3.3227 | |
3.3018 | |
3.2933 | |
3.2168 | |
3.1814 | |
3.2052 | |
3.2800 | |
3.2036 | |
3.1886 | |
3.2117 | |
3.2828 | |
3.2418 | |
3.2485 | |
3.2697 | |
3.2949 | |
3.2639 | |
3.2939 | |
3.2678 | |
3.2237 | |
3.2613 | |
3.3251 | |
3.2588 | |
3.2698 | |
3.2559 | |
3.1627 | |
3.2002 | |
3.1957 | |
3.1612 | |
3.1331 | |
3.1745 | |
3.1417 | |
3.1474 | |
3.1637 | |
3.1252 | |
3.1383 | |
3.2138 | |
3.2046 | |
3.1284 | |
3.0885 | |
3.1097 | |
3.0709 | |
3.0681 | |
3.0396 | |
3.0377 | |
3.0505 | |
3.0736 | |
3.0943 | |
3.1126 | |
3.0560 | |
3.0331 | |
3.0377 | |
3.0507 | |
3.0725 | |
3.0806 | |
3.0789 | |
3.1330 | |
3.1347 | |
3.1684 | |
3.1634 | |
3.1393 | |
3.1287 | |
3.1177 | |
3.1167 | |
3.1604 | |
3.1795 | |
3.1431 | |
3.1754 | |
3.1797 | |
3.2225 | |
3.2506 | |
3.2398 | |
3.2550 | |
3.2672 | |
3.2777 | |
3.2700 | |
3.2903 | |
3.3044 | |
3.2984 | |
3.2765 | |
3.2803 | |
3.2538 | |
3.2553 | |
3.2396 | |
3.2440 | |
3.2653 | |
3.2665 | |
3.3024 | |
3.3201 | |
3.3373 | |
3.2997 | |
3.2939 | |
3.2305 | |
3.2490 | |
3.2417 | |
3.2345 | |
3.2319 | |
3.2386 | |
3.2136 | |
3.2165 | |
3.2197 | |
3.2117 | |
3.2250 | |
3.2684 | |
3.2501 | |
3.2239 | |
3.2773 | |
3.3499 | |
3.3950 | |
3.4360 | |
3.4184 | |
3.3979 | |
3.3614 | |
3.3871 | |
3.4260 | |
3.4145 | |
3.4296 | |
3.3780 | |
3.3935 | |
3.3808 | |
3.3398 | |
3.3699 | |
3.3139 | |
3.3810 | |
3.3219 | |
3.3277 | |
3.4038 | |
3.4760 | |
3.5303 | |
3.4971 | |
3.4708 | |
3.5261 | |
3.5433 | |
3.5477 | |
3.5346 | |
3.5528 | |
3.5652 | |
3.5449 | |
3.5586 | |
3.5591 | |
3.5849 | |
3.5687 | |
3.5655 | |
3.5494 | |
3.5556 | |
3.5357 | |
3.5585 | |
3.5681 | |
3.5767 | |
3.5615 | |
3.5523 | |
3.5237 | |
3.5524 | |
3.5129 | |
3.4877 | |
3.4522 | |
3.4428 | |
3.4716 | |
3.4523 | |
3.4309 | |
3.4529 | |
3.4470 | |
3.4151 | |
3.3911 | |
3.3641 | |
3.3872 | |
3.3493 | |
3.3550 | |
3.3563 | |
3.3375 | |
3.3439 | |
3.3227 | |
3.3194 | |
3.3255 | |
3.3585 | |
3.3437 | |
3.3249 | |
3.3484 | |
3.3049 | |
3.3576 | |
3.3802 | |
3.3664 | |
3.3350 | |
3.3113 | |
3.2997 | |
3.2585 | |
3.2551 | |
3.2207 | |
3.2184 | |
3.2070 | |
3.1943 | |
3.2100 | |
3.1868 | |
3.1634 | |
3.2063 | |
3.1756 | |
3.1521 | |
3.1716 | |
3.1548 | |
3.1556 | |
3.1942 | |
3.1319 | |
3.1309 | |
3.1366 | |
3.1413 | |
3.1406 | |
3.1524 | |
3.1348 | |
3.0946 | |
3.0618 | |
3.0533 | |
3.0631 | |
3.0674 | |
3.0904 | |
3.0968 | |
3.1403 | |
3.1656 | |
3.1882 | |
3.2070 | |
3.1483 | |
3.1343 | |
3.1410 | |
3.1314 | |
3.0959 | |
3.0895 | |
3.0992 | |
3.1078 | |
3.0776 | |
3.0998 | |
3.0909 | |
3.0792 | |
3.0957 | |
3.0657 | |
3.0702 | |
3.0498 | |
3.0660 | |
3.0569 | |
3.0479 | |
3.0939 | |
3.0505 | |
3.0703 | |
3.1021 | |
3.1081 | |
3.0835 | |
3.0727 | |
3.0977 | |
3.0928 | |
3.1044 | |
3.0836 | |
3.0602 | |
3.0574 | |
3.0457 | |
3.0426 | |
3.0394 | |
3.0155 | |
3.0123 | |
3.0259 | |
3.0028 | |
3.0385 | |
3.0469 | |
3.0382 | |
3.0326 | |
3.0689 | |
3.0927 | |
3.0730 | |
3.0935 | |
3.1484 | |
3.1582 | |
3.1407 | |
3.1283 | |
3.1422 | |
3.1071 | |
3.1503 | |
3.1549 | |
3.1646 | |
3.2007 | |
3.2749 | |
3.2567 | |
3.2585 | |
3.1997 | |
3.2103 | |
3.1763 | |
3.2221 | |
3.2374 | |
3.2135 | |
3.2160 | |
3.1753 | |
3.1702 | |
3.1476 | |
3.1808 | |
3.1668 | |
3.1875 | |
3.1795 | |
3.1986 | |
3.1570 | |
3.1183 | |
3.1672 | |
3.1603 | |
3.1336 | |
3.0882 | |
3.1110 | |
3.1353 | |
3.0797 | |
3.0508 | |
3.0760 | |
3.0696 | |
3.0673 | |
3.0468 | |
3.0856 | |
3.0901 | |
3.0464 | |
3.0869 | |
3.0822 | |
3.0787 | |
3.1026 | |
3.0830 | |
3.0743 | |
3.0536 | |
3.0658 | |
2.9920 | |
2.9991 | |
2.9959 | |
2.9980 | |
2.9805 | |
2.9700 | |
2.9734 | |
2.9951 | |
3.0230 | |
3.0141 | |
2.9870 | |
2.9767 | |
3.0286 | |
3.0344 | |
3.0549 | |
3.0739 | |
3.0429 | |
3.0064 | |
2.9788 | |
3.0001 | |
3.0645 | |
3.0617 | |
3.0106 | |
3.0217 | |
3.0370 | |
3.0235 | |
3.0442 | |
3.0198 | |
3.0581 | |
3.1447 | |
3.1230 | |
3.0868 | |
3.0917 | |
3.0425 | |
3.0408 | |
2.9760 | |
2.9692 | |
2.9368 | |
2.9230 | |
2.9799 | |
2.9265 | |
2.9589 | |
2.9698 | |
2.8822 | |
3.0370 | |
3.0846 | |
3.1080 | |
3.0859 | |
3.2028 | |
3.1882 | |
3.1908 | |
3.1474 | |
3.1254 | |
3.1412 | |
3.1295 | |
3.2422 | |
3.2382 | |
3.1572 | |
3.1752 | |
3.2160 | |
3.3663 | |
3.4289 | |
3.4671 | |
3.3733 | |
3.3813 | |
3.3494 | |
3.4312 | |
3.3741 | |
3.2980 | |
3.2328 | |
3.2248 | |
3.2299 | |
3.2279 | |
3.2600 | |
3.1555 | |
3.0669 | |
3.0334 | |
2.9783 | |
2.9667 | |
2.9116 | |
2.9334 | |
2.9160 | |
2.9232 | |
2.9213 | |
2.9249 | |
2.9232 | |
2.8980 | |
2.8871 | |
2.8896 | |
2.8921 | |
2.9037 | |
2.8799 | |
2.8579 | |
2.8878 | |
2.8431 | |
2.8300 | |
2.8043 | |
2.7772 | |
2.7654 | |
2.7909 | |
2.7619 | |
2.7262 | |
2.7066 | |
2.6863 | |
2.7040 | |
2.7164 | |
2.7065 | |
2.6712 | |
2.6849 | |
2.6777 | |
2.6595 | |
2.6578 | |
2.6705 | |
2.6845 | |
2.6749 | |
2.6743 | |
2.6716 | |
2.6588 | |
2.6580 | |
2.6569 | |
2.6702 | |
2.6709 | |
2.6996 | |
2.6662 | |
2.6762 | |
2.6527 | |
2.6817 | |
2.6475 | |
2.6483 | |
2.6350 | |
2.6657 | |
2.7079 | |
2.7044 | |
2.7414 | |
2.7596 | |
2.7979 | |
2.8165 | |
2.8241 | |
2.7863 | |
2.8035 | |
2.8134 | |
2.8013 | |
2.8227 | |
2.8355 | |
2.8180 | |
2.8027 | |
2.8188 | |
2.7924 | |
2.8521 | |
2.8717 | |
2.8705 | |
2.8870 | |
2.9244 | |
2.9359 | |
2.9555 | |
2.9495 | |
2.9258 | |
2.9140 | |
2.9296 | |
3.0068 | |
3.0877 | |
3.1071 | |
3.0957 | |
3.0783 | |
3.1125 | |
3.1855 | |
3.1411 | |
3.1362 | |
3.1766 | |
3.1693 | |
3.1212 | |
3.0802 | |
3.0730 | |
3.0616 | |
2.9879 | |
2.9854 | |
2.9660 | |
2.9647 | |
3.0144 | |
2.9491 | |
2.9835 | |
2.9576 | |
2.9577 | |
2.9634 | |
3.0105 | |
2.9816 | |
2.9987 | |
3.0384 | |
3.0646 | |
3.0276 | |
3.0096 | |
2.9746 | |
3.0010 | |
3.0003 | |
3.0100 | |
2.9860 | |
2.9535 | |
3.0066 | |
3.0359 | |
3.0530 | |
3.0684 | |
3.0786 | |
3.0566 | |
3.0841 | |
3.1003 | |
3.0787 | |
3.0564 | |
3.0020 | |
2.9985 | |
3.0145 | |
3.0179 | |
3.0343 | |
3.0073 | |
2.9769 | |
2.9641 | |
2.9499 | |
2.9342 | |
2.9291 | |
2.9599 | |
2.9425 | |
2.9063 | |
2.9130 | |
2.9384 | |
2.9630 | |
2.9445 | |
2.9236 | |
2.9298 | |
2.9362 | |
2.9393 | |
2.9175 | |
2.9193 | |
2.9532 | |
2.9439 | |
2.9282 | |
2.9182 | |
2.9313 | |
2.9015 | |
2.8868 | |
2.8616 | |
2.8312 | |
2.8430 | |
2.8285 | |
2.7981 | |
2.7796 | |
2.8332 | |
2.8379 | |
2.8881 | |
2.8379 | |
2.8607 | |
2.9037 | |
2.8223 | |
2.7434 | |
2.7810 | |
2.7734 | |
2.8085 | |
2.8159 | |
2.7909 | |
2.8251 | |
2.8056 | |
2.6910 | |
2.7089 | |
2.7299 | |
2.7233 | |
2.6991 | |
2.7551 | |
2.7987 | |
2.7730 | |
2.7570 | |
2.6931 | |
2.7352 | |
2.7859 | |
2.7469 | |
2.7772 | |
2.7978 | |
2.7783 | |
2.8141 | |
2.8065 | |
2.8273 | |
2.8579 | |
2.8798 | |
2.8622 | |
2.8205 | |
2.8295 | |
2.9323 | |
3.0053 | |
2.9709 | |
3.0069 | |
3.0130 | |
2.9707 | |
2.9898 | |
3.0130 | |
2.9243 | |
2.9340 | |
2.8935 | |
2.8765 | |
2.8590 | |
2.8606 | |
2.8596 | |
2.8921 | |
2.8989 | |
2.9706 | |
3.0173 | |
2.9730 | |
3.0094 | |
2.9934 | |
2.9252 | |
2.8216 | |
2.8166 | |
2.8551 | |
2.8534 | |
2.9307 | |
2.9334 | |
2.9975 | |
2.9935 | |
3.0084 | |
3.0619 | |
2.9760 | |
2.9709 | |
2.9820 | |
2.8796 | |
2.7939 | |
2.7741 | |
2.7470 | |
2.7143 | |
2.7338 | |
2.7380 | |
2.7264 | |
2.6799 | |
2.6788 | |
2.6819 | |
2.6486 | |
2.6411 | |
2.6301 | |
2.5851 | |
2.5587 | |
2.5244 | |
2.4868 | |
2.4942 | |
2.4844 | |
2.5100 | |
2.4591 | |
2.4307 | |
2.3929 | |
2.4004 | |
2.4007 | |
2.3899 | |
2.4119 | |
2.3915 | |
2.3940 | |
2.4236 | |
2.4357 | |
2.4316 | |
2.4099 | |
2.4068 | |
2.4467 | |
2.4495 | |
2.4531 | |
2.4877 | |
2.4794 | |
2.4376 | |
2.4680 | |
2.4683 | |
2.4991 | |
2.5091 | |
2.4918 | |
2.5217 | |
2.5317 | |
2.5008 | |
2.4655 | |
2.4793 | |
2.5539 | |
2.5369 | |
2.5403 | |
2.5750 | |
2.5959 | |
2.5136 | |
2.5243 | |
2.5402 | |
2.4827 | |
2.5638 | |
2.6158 | |
2.6170 | |
2.6310 | |
2.6499 | |
2.6153 | |
2.6646 | |
2.6066 | |
2.5910 | |
2.5553 | |
2.5112 | |
2.4191 | |
2.4760 | |
2.5098 | |
2.5987 | |
2.6415 | |
2.6293 | |
2.6894 | |
2.6763 | |
2.6916 | |
2.7473 | |
2.6098 | |
2.5693 | |
2.5681 | |
2.4329 | |
2.3889 | |
2.4327 | |
2.4456 | |
2.3800 | |
2.3739 | |
2.3960 | |
2.3659 | |
2.2855 | |
2.2651 | |
2.2526 | |
2.2300 | |
2.2614 | |
2.2662 | |
2.2993 | |
2.3174 | |
2.2843 | |
2.3572 | |
2.3613 | |
2.3832 | |
2.3958 | |
2.4317 | |
2.4069 | |
2.3823 | |
2.3889 | |
2.3992 | |
2.3998 | |
2.4665 | |
2.4126 | |
2.4661 | |
2.4843 | |
2.6077 | |
2.5684 | |
2.5759 | |
2.5949 | |
2.5697 | |
2.6552 | |
2.7050 | |
2.7293 | |
2.7525 | |
2.7489 | |
2.7355 | |
2.6882 | |
2.6551 | |
2.5754 | |
2.5841 | |
2.5937 | |
2.6043 | |
2.6117 | |
2.6777 | |
2.6665 | |
2.6909 | |
2.6348 | |
2.6648 | |
2.6853 | |
2.6645 | |
2.7038 | |
2.6626 | |
2.7027 | |
2.7971 | |
2.8871 | |
2.9252 | |
2.9363 | |
2.8864 | |
2.7708 | |
2.7589 | |
2.7466 | |
2.7388 | |
2.7600 | |
2.6933 | |
2.7087 | |
2.6866 | |
2.6397 | |
2.6942 | |
2.6657 | |
2.7111 | |
2.7024 | |
2.7484 | |
2.7513 | |
2.7413 | |
2.7197 | |
2.7525 | |
2.7514 | |
2.6781 | |
2.6736 | |
2.7342 | |
2.6723 | |
2.7187 | |
2.6207 | |
2.5679 | |
2.5750 | |
2.5294 | |
2.4985 | |
2.5405 | |
2.5368 | |
2.5010 | |
2.4970 | |
2.5438 | |
2.5504 | |
2.5561 | |
2.5531 | |
2.5521 | |
2.5456 | |
2.5198 | |
2.4925 | |
2.4964 | |
2.5214 | |
2.5069 | |
2.4834 | |
2.4782 | |
2.4682 | |
2.5087 | |
2.4613 | |
2.4700 | |
2.4857 | |
2.4929 | |
2.4752 | |
2.4516 | |
2.4679 | |
2.4653 | |
2.4654 | |
2.4196 | |
2.4482 | |
2.4186 | |
2.4346 | |
2.5021 | |
2.5298 | |
2.5655 | |
2.5673 | |
2.5918 | |
2.5353 | |
2.5548 | |
2.5348 | |
2.5510 | |
2.5620 | |
2.5676 | |
2.5417 | |
2.5526 | |
2.5284 | |
2.5236 | |
2.4822 | |
2.4847 | |
2.4853 | |
2.4589 | |
2.4593 | |
2.4306 | |
2.4221 | |
2.4482 | |
2.4471 | |
2.4672 | |
2.4810 | |
2.4646 | |
2.4393 | |
2.4348 | |
2.4271 | |
2.4235 | |
2.4328 | |
2.4016 | |
2.3900 | |
2.3770 | |
2.3240 | |
2.3634 | |
2.3797 | |
2.3545 | |
2.3462 | |
2.3533 | |
2.3921 | |
2.3687 | |
2.3549 | |
2.4180 | |
2.3890 | |
2.3883 | |
2.4177 | |
2.3951 | |
2.3650 | |
2.3710 | |
2.3718 | |
2.3529 | |
2.3489 | |
2.3307 | |
2.3173 | |
2.3220 | |
2.3500 | |
2.3655 | |
2.3502 | |
2.3293 | |
2.3548 | |
2.3525 | |
2.3690 | |
2.3948 | |
2.4402 | |
2.3749 | |
2.3767 | |
2.3684 | |
2.3270 | |
2.2740 | |
2.2473 | |
2.2791 | |
2.2729 | |
2.2733 | |
2.2772 | |
2.2966 | |
2.2843 | |
2.2682 | |
2.2803 | |
2.2682 | |
2.3013 | |
2.3348 | |
2.3461 | |
2.3398 | |
2.3756 | |
2.3443 | |
2.3776 | |
2.3780 | |
2.3612 | |
2.3266 | |
2.3486 | |
2.3972 | |
2.3855 | |
2.3531 | |
2.3681 | |
2.3850 | |
2.3934 | |
2.4085 | |
2.4177 | |
2.3874 | |
2.4094 | |
2.4467 | |
2.4300 | |
2.4859 | |
2.5005 | |
2.5380 | |
2.5233 | |
2.5219 |