Історія денної ставки TJS /DZD з середа, 7 квітень 2004.
Максимально було досягнуто
1 таджицький сомоні = 26.8950 алжирський динар
мінімум на
1 таджицький сомоні = 10.9229 алжирський динар
Date | TJS/DZD |
---|---|
12.3794 | |
12.3507 | |
12.3149 | |
12.3046 | |
12.2797 | |
12.3577 | |
12.3221 | |
12.3541 | |
12.3368 | |
12.2300 | |
12.2617 | |
12.2841 | |
12.2836 | |
12.2879 | |
12.3370 | |
12.3377 | |
12.3581 | |
12.3207 | |
12.3464 | |
12.2838 | |
12.2489 | |
12.2469 | |
12.3220 | |
12.3055 | |
12.3321 | |
12.2715 | |
12.2761 | |
12.2969 | |
12.2828 | |
12.4512 | |
12.5068 | |
12.5393 | |
12.5275 | |
12.5390 | |
12.5229 | |
12.4805 | |
12.4685 | |
12.4362 | |
12.4442 | |
12.4148 | |
12.3751 | |
12.3789 | |
12.3679 | |
12.3437 | |
12.2935 | |
12.3625 | |
12.4249 | |
12.4198 | |
12.4041 | |
12.4726 | |
12.5286 | |
12.5174 | |
12.4710 | |
12.4456 | |
12.3980 | |
12.4210 | |
12.4543 | |
12.4122 | |
12.4348 | |
13.6091 | |
13.6537 | |
12.7354 | |
13.1229 | |
13.2431 | |
13.2146 | |
13.2502 | |
13.3628 | |
13.4286 | |
13.5662 | |
13.4779 | |
13.4850 | |
13.6950 | |
13.7393 | |
13.7428 | |
13.9549 | |
13.8259 | |
13.8140 | |
13.9379 | |
14.0108 | |
13.8374 | |
13.8269 | |
14.2592 | |
14.3082 | |
13.9501 | |
13.9161 | |
13.8648 | |
13.7951 | |
13.8637 | |
13.9716 | |
14.1331 | |
14.2421 | |
14.4504 | |
14.3533 | |
13.9330 | |
14.8423 | |
13.7840 | |
13.3542 | |
13.4245 | |
13.0786 | |
11.7087 | |
11.6160 | |
11.6942 | |
11.6395 | |
11.5880 | |
11.5845 | |
10.9422 | |
10.9709 | |
12.6779 | |
12.5120 | |
12.4709 | |
12.4942 | |
12.4534 | |
12.4206 | |
12.3998 | |
12.3588 | |
12.3647 | |
12.3106 | |
12.3057 | |
12.3367 | |
12.3207 | |
12.3291 | |
12.3104 | |
12.3100 | |
12.2777 | |
12.2344 | |
12.2425 | |
12.1862 | |
12.1318 | |
12.1736 | |
12.0754 | |
12.0836 | |
12.0717 | |
12.0123 | |
11.9812 | |
11.8416 | |
11.8598 | |
11.8594 | |
11.8683 | |
11.8067 | |
11.7884 | |
11.8191 | |
11.7987 | |
11.7797 | |
11.7450 | |
11.7433 | |
11.7318 | |
11.6876 | |
11.7486 | |
11.7010 | |
11.6678 | |
11.6988 | |
11.7097 | |
11.6808 | |
11.5721 | |
11.6134 | |
11.7164 | |
11.7001 | |
11.6940 | |
11.7062 | |
11.7062 | |
11.6319 | |
11.6642 | |
11.6600 | |
11.7107 | |
11.6562 | |
11.6374 | |
11.6605 | |
11.6359 | |
11.6755 | |
11.6650 | |
11.6939 | |
11.6035 | |
11.5347 | |
11.4041 | |
11.3398 | |
11.3613 | |
11.3336 | |
12.5007 | |
12.4642 | |
12.4889 | |
12.4698 | |
12.4882 | |
12.5469 | |
12.4732 | |
12.4466 | |
12.4585 | |
12.4104 | |
12.4398 | |
12.4420 | |
12.4807 | |
12.4878 | |
12.3898 | |
12.4388 | |
12.4709 | |
12.5015 | |
12.5012 | |
12.5028 | |
12.4775 | |
12.4802 | |
12.5320 | |
12.5458 | |
12.5039 | |
12.5670 | |
12.5548 | |
12.5359 | |
12.4975 | |
12.4852 | |
12.4265 | |
12.1721 | |
12.7402 | |
12.4060 | |
12.3021 | |
12.3693 | |
12.4493 | |
12.4522 | |
12.4233 | |
12.3866 | |
12.3841 | |
12.3441 | |
12.3171 | |
12.2862 | |
12.2999 | |
12.3457 | |
12.3395 | |
12.3718 | |
12.3868 | |
12.4073 | |
12.3520 | |
12.3885 | |
12.3444 | |
12.3501 | |
12.3273 | |
12.3778 | |
12.4359 | |
12.4208 | |
12.4116 | |
12.4134 | |
12.3968 | |
12.4381 | |
12.3645 | |
12.7256 | |
12.6487 | |
12.6413 | |
12.6926 | |
12.6471 | |
12.6131 | |
12.6451 | |
12.5382 | |
12.5943 | |
12.6676 | |
12.5987 | |
12.6675 | |
12.6823 | |
12.6856 | |
12.6367 | |
12.6773 | |
12.6885 | |
12.6347 | |
12.6174 | |
12.6424 | |
12.6606 | |
12.6204 | |
12.5783 | |
12.6570 | |
12.5937 | |
12.5630 | |
12.6016 | |
12.6291 | |
12.5016 | |
12.5497 | |
12.5661 | |
12.5379 | |
12.5335 | |
12.5407 | |
12.5699 | |
12.5926 | |
12.5691 | |
12.5784 | |
12.5961 | |
12.5149 | |
12.6275 | |
12.5547 | |
12.6343 | |
12.6022 | |
12.5707 | |
12.6014 | |
12.5511 | |
12.4613 | |
12.5093 | |
12.5504 | |
12.5355 | |
12.5251 | |
12.5990 | |
12.6184 | |
12.5662 | |
12.5037 | |
12.4875 | |
12.4752 | |
12.7782 | |
12.8310 | |
12.8588 | |
12.8870 | |
12.8327 | |
12.8866 | |
12.9852 | |
12.9278 | |
12.8985 | |
12.8675 | |
12.9156 | |
12.9066 | |
12.8757 | |
12.9942 | |
12.9140 | |
12.8975 | |
12.9596 | |
12.9422 | |
12.9310 | |
12.9285 | |
12.8890 | |
12.9244 | |
12.8694 | |
12.8822 | |
12.9501 | |
12.9347 | |
12.9774 | |
13.0328 | |
13.0808 | |
13.0736 | |
13.0502 | |
13.0478 | |
12.9475 | |
12.9849 | |
13.0739 | |
13.1357 | |
13.1026 | |
13.0308 | |
12.9319 | |
12.9078 | |
12.8636 | |
12.7984 | |
12.6645 | |
12.5233 | |
12.6019 | |
12.4818 | |
12.4746 | |
12.4242 | |
12.3822 | |
12.4081 | |
12.3898 | |
12.4529 | |
12.2856 | |
12.2435 | |
12.3317 | |
12.3119 | |
12.2806 | |
12.2905 | |
12.3472 | |
12.2826 | |
12.9987 | |
12.8616 | |
12.9719 | |
13.0079 | |
13.0974 | |
13.2402 | |
13.3685 | |
13.5944 | |
13.4969 | |
13.6204 | |
13.8133 | |
13.9056 | |
13.9387 | |
13.9577 | |
13.8935 | |
13.9579 | |
14.0055 | |
14.0419 | |
14.1538 | |
14.0799 | |
14.1726 | |
14.1660 | |
14.2646 | |
14.3630 | |
14.0782 | |
14.2219 | |
14.1131 | |
13.9968 | |
14.0630 | |
14.0827 | |
14.1293 | |
13.9947 | |
13.9563 | |
13.9506 | |
13.9922 | |
13.9555 | |
14.0153 | |
13.9667 | |
13.9392 | |
14.0560 | |
14.0661 | |
14.0273 | |
14.2027 | |
14.0491 | |
14.0902 | |
14.0608 | |
14.0700 | |
13.9602 | |
13.9604 | |
14.0464 | |
14.0625 | |
14.0077 | |
13.9457 | |
13.8672 | |
13.8653 | |
13.8637 | |
13.8800 | |
13.7478 | |
13.7482 | |
13.9548 | |
14.0651 | |
14.0009 | |
13.8627 | |
13.7280 | |
13.5193 | |
13.5050 | |
13.5821 | |
13.7510 | |
14.0471 | |
14.5797 | |
14.8196 | |
15.3566 | |
15.5945 | |
15.7187 | |
15.7471 | |
15.9061 | |
16.1547 | |
16.2134 | |
16.2716 | |
16.2611 | |
16.1286 | |
16.1237 | |
16.1031 | |
16.1774 | |
16.3803 | |
16.5035 | |
16.5259 | |
16.5821 | |
16.7850 | |
16.8151 | |
16.6064 | |
16.8157 | |
16.1497 | |
15.8721 | |
15.8435 | |
16.0062 | |
15.8614 | |
15.8705 | |
15.8055 | |
15.7037 | |
15.7124 | |
15.6885 | |
15.8667 | |
15.8410 | |
15.6277 | |
15.6262 | |
15.5409 | |
15.7445 | |
16.0928 | |
16.4957 | |
16.3038 | |
16.9469 | |
16.8807 | |
17.5469 | |
17.5903 | |
17.4358 | |
17.4504 | |
17.4321 | |
17.3593 | |
17.2813 | |
17.2273 | |
16.5401 | |
16.8519 | |
16.8898 | |
16.8989 | |
16.9085 | |
16.8073 | |
17.0421 | |
16.9448 | |
16.9329 | |
16.6722 | |
16.6801 | |
16.7663 | |
16.7452 | |
16.6582 | |
16.7077 | |
16.6879 | |
16.5057 | |
16.2857 | |
16.2153 | |
16.2707 | |
16.1781 | |
16.1359 | |
16.0366 | |
16.0339 | |
16.0991 | |
16.0968 | |
16.0636 | |
16.0522 | |
16.0723 | |
16.0754 | |
16.1794 | |
16.1302 | |
16.1896 | |
16.1229 | |
16.1662 | |
16.1203 | |
16.0646 | |
16.0771 | |
16.0578 | |
16.3329 | |
16.2840 | |
16.2528 | |
16.3388 | |
16.2839 | |
16.0807 | |
16.0708 | |
16.1809 | |
16.1799 | |
16.2146 | |
16.3426 | |
16.3456 | |
16.3254 | |
16.4569 | |
16.4157 | |
16.4202 | |
16.3827 | |
16.4295 | |
16.4346 | |
16.6046 | |
16.7835 | |
16.8003 | |
16.8125 | |
16.8716 | |
17.0311 | |
17.0403 | |
17.0901 | |
17.1211 | |
17.0626 | |
17.0901 | |
17.1140 | |
17.2079 | |
17.2193 | |
17.1061 | |
16.9726 | |
16.8916 | |
16.8669 | |
16.6676 | |
16.6528 | |
16.6661 | |
16.4900 | |
16.7948 | |
16.8032 | |
16.6918 | |
16.4929 | |
16.5802 | |
16.6733 | |
16.7432 | |
16.7635 | |
16.6212 | |
16.5349 | |
16.5601 | |
16.5787 | |
16.5444 | |
16.6251 | |
16.7089 | |
16.6749 | |
16.6196 | |
16.6878 | |
16.6206 | |
16.4966 | |
16.4566 | |
16.4176 | |
16.2925 | |
16.3903 | |
16.4192 | |
16.4075 | |
16.4798 | |
16.4755 | |
16.4540 | |
16.4912 | |
16.4962 | |
16.5326 | |
16.6288 | |
16.7745 | |
16.8119 | |
16.7954 | |
16.6971 | |
16.6265 | |
16.6838 | |
16.7172 | |
16.7013 | |
16.7102 | |
17.2175 | |
17.4093 | |
17.5051 | |
17.5645 | |
17.7174 | |
17.8919 | |
17.8888 | |
17.9163 | |
17.8536 | |
16.4469 | |
16.6853 | |
16.3823 | |
16.5117 | |
16.3474 | |
16.2297 | |
16.2143 | |
16.0177 | |
15.7040 | |
15.7300 | |
15.6561 | |
15.5708 | |
15.4987 | |
15.6922 | |
15.7656 | |
15.5658 | |
15.6131 | |
15.6552 | |
15.6422 | |
15.6401 | |
15.6123 | |
15.6129 | |
15.6929 | |
15.7609 | |
15.8478 | |
15.9989 | |
16.0996 | |
16.0386 | |
15.9030 | |
15.6286 | |
15.7064 | |
15.7683 | |
15.6362 | |
15.6471 | |
15.6241 | |
15.5612 | |
15.5676 | |
15.4177 | |
15.4864 | |
15.5141 | |
15.6728 | |
15.7504 | |
15.6711 | |
15.5750 | |
15.5971 | |
15.3295 | |
15.1336 | |
15.3158 | |
15.3749 | |
15.4382 | |
15.4359 | |
15.3534 | |
15.5936 | |
15.5461 | |
15.6197 | |
15.5209 | |
15.4510 | |
15.7289 | |
15.6382 | |
15.8271 | |
16.0604 | |
16.0838 | |
15.9061 | |
15.7791 | |
16.0537 | |
16.0704 | |
16.0516 | |
16.0837 | |
16.2404 | |
16.1195 | |
16.3256 | |
16.3992 | |
16.4946 | |
16.4861 | |
16.6268 | |
16.6566 | |
16.5217 | |
16.6261 | |
16.7208 | |
16.8396 | |
16.9013 | |
16.9926 | |
16.9565 | |
16.9382 | |
16.7656 | |
16.7616 | |
16.7439 | |
16.7275 | |
16.5824 | |
16.7380 | |
16.7750 | |
16.6045 | |
16.7776 | |
16.9080 | |
16.9784 | |
17.1459 | |
17.1801 | |
17.1405 | |
17.1606 | |
17.0928 | |
17.1383 | |
16.7440 | |
16.7824 | |
16.8895 | |
17.0663 | |
16.7879 | |
17.1446 | |
16.9944 | |
16.9696 | |
17.2017 | |
17.1633 | |
15.7461 | |
15.8537 | |
15.7983 | |
16.6752 | |
16.7878 | |
16.5379 | |
16.6716 | |
16.7907 | |
16.7092 | |
16.6477 | |
16.6247 | |
16.8262 | |
16.7831 | |
16.6767 | |
16.6997 | |
16.6778 | |
16.7935 | |
16.5670 | |
16.4628 | |
16.4127 | |
16.3848 | |
16.4303 | |
16.4931 | |
16.6578 | |
16.6757 | |
16.6507 | |
16.5167 | |
16.6088 | |
16.5803 | |
16.6040 | |
16.6698 | |
16.4620 | |
16.4786 | |
16.3257 | |
16.3953 | |
16.3586 | |
16.4047 | |
16.4374 | |
16.4370 | |
16.5767 | |
16.4093 | |
16.5137 | |
16.4980 | |
16.3917 | |
16.4055 | |
16.4156 | |
16.6247 | |
16.6735 | |
16.5845 | |
16.6616 | |
16.6414 | |
16.6426 | |
16.4299 | |
16.6548 | |
17.2792 | |
17.7487 | |
18.1939 | |
18.5001 | |
18.9265 | |
19.0905 | |
19.0068 | |
19.5298 | |
19.1307 | |
19.3397 | |
19.4472 | |
19.3768 | |
19.3838 | |
19.3043 | |
19.0091 | |
19.6124 | |
19.9052 | |
20.4821 | |
20.7640 | |
20.5647 | |
20.6367 | |
20.7204 | |
20.5254 | |
20.6527 | |
20.9071 | |
20.1489 | |
19.8961 | |
19.7480 | |
19.6076 | |
18.9610 | |
17.9619 | |
17.9742 | |
17.9759 | |
17.9223 | |
17.7138 | |
17.8556 | |
17.8856 | |
17.8656 | |
17.8116 | |
17.7626 | |
18.0838 | |
17.7573 | |
17.7458 | |
17.9746 | |
17.9923 | |
18.1272 | |
18.1765 | |
18.2479 | |
18.2017 | |
18.4343 | |
18.2572 | |
18.2229 | |
18.5187 | |
18.5002 | |
18.6140 | |
18.5503 | |
18.9893 | |
18.8022 | |
18.8785 | |
18.9180 | |
19.0283 | |
18.8578 | |
19.0288 | |
19.1323 | |
19.0303 | |
19.1062 | |
19.5387 | |
19.0343 | |
19.2302 | |
19.3673 | |
19.2788 | |
19.2733 | |
19.2385 | |
19.4104 | |
19.6282 | |
19.2878 | |
19.3200 | |
19.1529 | |
19.3703 | |
19.4194 | |
19.4543 | |
19.7846 | |
19.7247 | |
19.8742 | |
19.7959 | |
19.6371 | |
19.7982 | |
19.9156 | |
20.0028 | |
19.7937 | |
20.0030 | |
20.2254 | |
20.0653 | |
19.9264 | |
20.0138 | |
19.9196 | |
20.1483 | |
20.2702 | |
20.0736 | |
20.1166 | |
20.1627 | |
20.5299 | |
20.4194 | |
20.4621 | |
20.4909 | |
20.4307 | |
20.5031 | |
20.5188 | |
20.5928 | |
20.2662 | |
20.3580 | |
20.6508 | |
22.3420 | |
22.3113 | |
22.3724 | |
22.3795 | |
22.2974 | |
22.0074 | |
22.2245 | |
22.3774 | |
22.3052 | |
22.5040 | |
22.2721 | |
22.3129 | |
22.1386 | |
22.3455 | |
22.2030 | |
22.0426 | |
21.8993 | |
22.0482 | |
22.0646 | |
22.9315 | |
22.9872 | |
22.6736 | |
23.0836 | |
23.0852 | |
26.2768 | |
26.3509 | |
25.8130 | |
25.8640 | |
26.0219 | |
25.6954 | |
25.8944 | |
25.9841 | |
26.2821 | |
26.2863 | |
26.5649 | |
26.4546 | |
26.4222 | |
26.5451 | |
26.4016 | |
26.3865 | |
26.3658 | |
26.1854 | |
25.9326 | |
25.9262 | |
26.0337 | |
25.5693 | |
25.9099 | |
26.0598 | |
25.7881 | |
26.2641 | |
26.0991 | |
26.4740 | |
26.3562 | |
26.0558 | |
26.6638 | |
26.3827 | |
26.4655 | |
26.3400 | |
26.2590 | |
26.2813 | |
26.2198 | |
25.9499 | |
26.2765 | |
26.5911 | |
26.6255 | |
26.1840 | |
26.0882 | |
26.0766 | |
26.2753 | |
26.2496 | |
26.3577 | |
26.2337 | |
26.3891 | |
26.1763 | |
25.9323 | |
26.0448 | |
26.0831 | |
26.3431 | |
25.7471 | |
26.0444 | |
25.7617 | |
25.9334 | |
26.1612 | |
26.1984 | |
26.1762 | |
26.1080 | |
26.3752 | |
26.4428 | |
26.4218 | |
26.1658 | |
26.5330 | |
26.2772 | |
25.7853 | |
26.5804 | |
26.3735 | |
26.2578 | |
26.0990 | |
25.9723 | |
26.1029 | |
26.2396 | |
25.8690 | |
25.8809 | |
25.8716 | |
25.9419 | |
25.9578 | |
25.7978 | |
25.6687 | |
25.7635 | |
25.8242 | |
26.0204 | |
26.0072 | |
26.0860 | |
25.8850 | |
25.8746 | |
25.8958 | |
25.7411 | |
25.8118 | |
25.9367 | |
25.5812 | |
25.8638 | |
25.9721 | |
26.1014 | |
26.0802 | |
26.1621 | |
26.1418 | |
26.1723 | |
26.1979 | |
26.0489 | |
26.2393 | |
26.0762 | |
25.9192 | |
25.9317 | |
25.9930 | |
25.9533 | |
26.0133 | |
25.9628 | |
25.9314 | |
26.4079 | |
25.8998 | |
25.5577 | |
26.4418 | |
26.1556 | |
25.7875 | |
25.3730 | |
25.2522 | |
25.0557 | |
25.6618 | |
25.4663 | |
25.5965 | |
25.1593 | |
25.3403 | |
25.3214 | |
24.6157 | |
24.7057 | |
24.5191 |