Історія денної ставки TMT /COP з субота, 1 січень 2011.
Максимально було досягнуто
1 туркменський манат = 1 449.5092 колумбійський песо
мінімум на
1 туркменський манат = 583.0417 колумбійський песо
Date | TMT/COP |
---|---|
1 102.4718 | |
1 104.0143 | |
1 095.1643 | |
1 104.8909 | |
1 112.7644 | |
1 110.4263 | |
1 116.5147 | |
1 106.1237 | |
1 070.0491 | |
1 107.0938 | |
1 111.6249 | |
1 110.5790 | |
1 116.5947 | |
1 123.3342 | |
1 132.6134 | |
1 116.9043 | |
1 120.1650 | |
1 122.8940 | |
1 113.7214 | |
1 118.7383 | |
1 120.9949 | |
1 107.0548 | |
1 107.6549 | |
1 128.0726 | |
1 121.8490 | |
1 138.8898 | |
1 136.2173 | |
1 150.4713 | |
1 163.5260 | |
1 149.7947 | |
1 136.8473 | |
1 168.2908 | |
1 202.8768 | |
1 205.7465 | |
1 223.8683 | |
1 171.6726 | |
1 140.3302 | |
1 118.6805 | |
1 145.5068 | |
1 159.0359 | |
1 173.1780 | |
1 173.5170 | |
1 133.0916 | |
1 150.2023 | |
1 119.6206 | |
1 137.2964 | |
1 158.9659 | |
1 182.0259 | |
1 187.2306 | |
1 190.5769 | |
1 190.4449 | |
1 195.3819 | |
1 241.0049 | |
1 268.6275 | |
1 295.3415 | |
1 303.0378 | |
1 299.6004 | |
1 326.9708 | |
1 281.8763 | |
1 264.1386 | |
1 335.3711 | |
1 361.2581 | |
1 372.6805 | |
1 397.6899 | |
1 363.0774 | |
1 346.7939 | |
1 302.3871 | |
1 310.2885 | |
1 335.4976 | |
1 385.8686 | |
1 386.2179 | |
1 356.3820 | |
1 363.6505 | |
1 375.3024 | |
1 380.5622 | |
1 403.7201 | |
1 423.9714 | |
1 368.4059 | |
1 445.3090 | |
1 388.5617 | |
1 392.4868 | |
1 329.3076 | |
1 317.4571 | |
1 309.9345 | |
1 267.2124 | |
1 259.0837 | |
1 244.6965 | |
1 279.7007 | |
1 250.6297 | |
1 255.9778 | |
1 194.0282 | |
1 240.6126 | |
1 223.6931 | |
1 276.4952 | |
1 246.0554 | |
1 270.7964 | |
1 203.0055 | |
1 180.1812 | |
1 117.2409 | |
1 129.5805 | |
1 079.3933 | |
1 124.0625 | |
1 132.5529 | |
1 170.7828 | |
1 157.3424 | |
1 129.3289 | |
1 099.5248 | |
1 089.3657 | |
1 087.9962 | |
1 093.6969 | |
1 114.9739 | |
1 124.1422 | |
1 123.1003 | |
1 129.5542 | |
1 123.8077 | |
1 125.1613 | |
1 145.3987 | |
1 153.6257 | |
1 168.3924 | |
1 138.8304 | |
1 131.5972 | |
1 113.2808 | |
1 134.0173 | |
1 144.7369 | |
1 118.5599 | |
1 114.3585 | |
1 102.1604 | |
1 071.6578 | |
1 074.8725 | |
999.0130 | |
1 074.4249 | |
1 083.2317 | |
1 093.5715 | |
1 089.1007 | |
1 092.5032 | |
1 081.6355 | |
1 090.7673 | |
1 101.3677 | |
1 097.9375 | |
1 135.1320 | |
1 106.3890 | |
1 109.8770 | |
1 121.1839 | |
1 089.7832 | |
1 067.3167 | |
1 067.8736 | |
1 072.1317 | |
1 044.0291 | |
1 024.8446 | |
1 055.7693 | |
1 067.5300 | |
1 050.8229 | |
1 070.5181 | |
1 072.2100 | |
1 034.8378 | |
1 029.2553 | |
1 042.2571 | |
1 036.1401 | |
1 054.3963 | |
1 016.5747 | |
1 021.3866 | |
1 040.1030 | |
1 041.6144 | |
1 018.1798 | |
996.1887 | |
1 011.0854 | |
1 020.7282 | |
1 008.9436 | |
988.0868 | |
988.7586 | |
978.1847 | |
1 002.2373 | |
971.2967 | |
982.8203 | |
987.6792 | |
1 031.9376 | |
1 043.4054 | |
1 035.8777 | |
1 066.2813 | |
1 102.1793 | |
1 080.7349 | |
1 099.2872 | |
1 092.1483 | |
1 099.6885 | |
1 105.7073 | |
1 069.5692 | |
1 059.2614 | |
1 058.4000 | |
1 065.5213 | |
1 096.5579 | |
1 080.4831 | |
1 067.1604 | |
1 060.4089 | |
1 048.7063 | |
1 039.8361 | |
1 030.0524 | |
1 041.3301 | |
1 072.4530 | |
1 064.6583 | |
1 068.0071 | |
1 014.9935 | |
1 060.8011 | |
1 075.3746 | |
1 104.5248 | |
1 110.0776 | |
1 133.8490 | |
1 154.7625 | |
1 124.5487 | |
1 107.1862 | |
1 147.8087 | |
1 150.7463 | |
1 168.6672 | |
1 150.8587 | |
1 027.6804 | |
1 005.2970 | |
963.5105 | |
969.0653 | |
976.6966 | |
974.3711 | |
961.9012 | |
948.4989 | |
931.0868 | |
927.7347 | |
939.2755 | |
951.1746 | |
968.2003 | |
979.1955 | |
998.8521 | |
979.2642 | |
978.0092 | |
950.5578 | |
949.4132 | |
970.1082 | |
979.9339 | |
977.4683 | |
978.9138 | |
990.5054 | |
975.7429 | |
961.4793 | |
956.6246 | |
981.0040 | |
980.1570 | |
983.8210 | |
968.5976 | |
958.0457 | |
921.3691 | |
910.4202 | |
910.9274 | |
915.1289 | |
919.4046 | |
914.7108 | |
934.9067 | |
933.1484 | |
957.5349 | |
956.9550 | |
947.8844 | |
932.8697 | |
922.2039 | |
917.2205 | |
899.4612 | |
892.2746 | |
889.0422 | |
910.4362 | |
894.2263 | |
893.0797 | |
902.9239 | |
884.3229 | |
888.0866 | |
896.9200 | |
890.5524 | |
884.6211 | |
898.7921 | |
892.4367 | |
896.5756 | |
906.6792 | |
924.7093 | |
938.2543 | |
910.4167 | |
900.8919 | |
922.4142 | |
925.2078 | |
899.8672 | |
908.9269 | |
904.1343 | |
907.7647 | |
879.9632 | |
882.9729 | |
862.3279 | |
846.4024 | |
855.2575 | |
863.0756 | |
871.4649 | |
870.8111 | |
838.4457 | |
860.5355 | |
837.1493 | |
822.6970 | |
820.6328 | |
819.3595 | |
815.0519 | |
822.3469 | |
835.0346 | |
828.3342 | |
828.3351 | |
828.3355 | |
828.3334 | |
825.9763 | |
828.3350 | |
804.9915 | |
802.6999 | |
804.9917 | |
780.6954 | |
779.4317 | |
802.6993 | |
804.9872 | |
803.8431 | |
814.8195 | |
817.8795 | |
828.3339 | |
802.6983 | |
804.9920 | |
825.9771 | |
825.9813 | |
808.1239 | |
802.7011 | |
814.0500 | |
831.4314 | |
848.3402 | |
843.5965 | |
850.7183 | |
861.0041 | |
850.6437 | |
852.1718 | |
853.0711 | |
860.1040 | |
868.2408 | |
860.3402 | |
843.0395 | |
838.5197 | |
844.1674 | |
842.6389 | |
836.0593 | |
828.6756 | |
832.7663 | |
838.6927 | |
839.6763 | |
861.5783 | |
860.2361 | |
849.7901 | |
850.5265 | |
862.9891 | |
866.0033 | |
872.6666 | |
867.9263 | |
860.7099 | |
850.4171 | |
836.4469 | |
826.2143 | |
829.4761 | |
827.9102 | |
825.5716 | |
845.6615 | |
840.1281 | |
823.4544 | |
815.1754 | |
816.8215 | |
819.1047 | |
836.0540 | |
834.5768 | |
853.1966 | |
848.1736 | |
823.2734 | |
820.1706 | |
813.9974 | |
814.8896 | |
839.1921 | |
842.8948 | |
834.4296 | |
837.7109 | |
854.0334 | |
857.7045 | |
857.6198 | |
857.7494 | |
873.6370 | |
897.5767 | |
895.8393 | |
870.1863 | |
862.7524 | |
846.4981 | |
824.0794 | |
824.4357 | |
831.1341 | |
838.2054 | |
836.0385 | |
837.4946 | |
843.0332 | |
837.0180 | |
836.9422 | |
827.4802 | |
838.0556 | |
853.0735 | |
885.0644 | |
859.5682 | |
843.8132 | |
838.8103 | |
835.3966 | |
859.3987 | |
838.5806 | |
882.9992 | |
872.7588 | |
872.2447 | |
843.4859 | |
840.8370 | |
824.3828 | |
838.4928 | |
856.3217 | |
887.5850 | |
857.8238 | |
875.8466 | |
887.1636 | |
918.7976 | |
909.7766 | |
951.0214 | |
957.7918 | |
978.9810 | |
951.8704 | |
937.0794 | |
947.4490 | |
932.3368 | |
935.5976 | |
904.1533 | |
918.1147 | |
953.4818 | |
938.8353 | |
904.5783 | |
884.6162 | |
877.5919 | |
874.4424 | |
830.5937 | |
826.8899 | |
835.2995 | |
830.2651 | |
817.7778 | |
854.0240 | |
886.8109 | |
857.0024 | |
866.9376 | |
895.4361 | |
882.5195 | |
908.0168 | |
855.7727 | |
833.4876 | |
829.7493 | |
816.3542 | |
789.8307 | |
769.6276 | |
759.9510 | |
742.0033 | |
726.2815 | |
726.6729 | |
746.5072 | |
728.2483 | |
712.1882 | |
694.8874 | |
679.2800 | |
686.3158 | |
694.4218 | |
711.1027 | |
726.2321 | |
727.3012 | |
735.1147 | |
738.2361 | |
761.2423 | |
741.1127 | |
720.4983 | |
709.4022 | |
837.7541 | |
832.0020 | |
846.3643 | |
837.9710 | |
829.4289 | |
845.7086 | |
847.8189 | |
834.9411 | |
813.8598 | |
849.3979 | |
814.0147 | |
783.6424 | |
756.0341 | |
754.5014 | |
735.9385 | |
723.1365 | |
723.6497 | |
724.4572 | |
719.2650 | |
711.2331 | |
710.9991 | |
698.2857 | |
695.7009 | |
680.1403 | |
669.6339 | |
678.0519 | |
661.8237 | |
661.3096 | |
659.5366 | |
648.8618 | |
653.0427 | |
652.1351 | |
649.2003 | |
659.3342 | |
660.9592 | |
661.1105 | |
661.2177 | |
665.9970 | |
670.2171 | |
674.7838 | |
670.1361 | |
675.2392 | |
680.8033 | |
674.7221 | |
674.9735 | |
680.7515 | |
691.0404 | |
699.6528 | |
715.0559 | |
715.3002 | |
719.5198 | |
716.9055 | |
708.2056 | |
719.5868 | |
714.9382 | |
703.5526 | |
690.5766 | |
676.0081 | |
680.1912 | |
675.9774 | |
676.5734 | |
678.4245 | |
678.6542 | |
677.7442 | |
675.8228 | |
673.1215 | |
675.4250 | |
665.7719 | |
661.0865 | |
660.7078 | |
660.4957 | |
662.0212 | |
668.1516 | |
663.8024 | |
675.3472 | |
682.1338 | |
679.6429 | |
672.6874 | |
671.5553 | |
656.4090 | |
662.3458 | |
662.5073 | |
661.4966 | |
666.3684 | |
676.2801 | |
674.1169 | |
681.2118 | |
661.8465 | |
665.3361 | |
667.4792 | |
659.2631 | |
646.0925 | |
643.6762 | |
643.7086 | |
641.7873 | |
645.9357 | |
642.7867 | |
637.7693 | |
639.9282 | |
642.9302 | |
633.2189 | |
631.1612 | |
635.5133 | |
636.3334 | |
627.1760 | |
626.5755 | |
625.7206 | |
624.0495 | |
621.0624 | |
618.0163 | |
620.0142 | |
619.9254 | |
623.5689 | |
630.1548 | |
630.5807 | |
636.5405 | |
640.2683 | |
638.7841 | |
636.6935 | |
641.1308 | |
641.0861 | |
632.0339 | |
631.0095 | |
630.1954 | |
631.4254 | |
630.8846 | |
629.5490 | |
634.0619 | |
639.7802 | |
637.7982 | |
638.5238 | |
628.9721 | |
625.9559 | |
628.4629 | |
623.1638 | |
620.1328 | |
626.3401 | |
625.8197 | |
630.1619 | |
625.4161 | |
621.5385 | |
638.6746 | |
645.4862 | |
638.6532 | |
621.7116 | |
616.1645 | |
617.5517 | |
620.5144 | |
623.1543 | |
623.6553 | |
618.6653 | |
617.8424 | |
617.8174 | |
620.2219 | |
622.3130 | |
627.1196 | |
619.0616 | |
624.8306 | |
629.2933 | |
636.4208 | |
639.1500 | |
644.9665 | |
658.2263 | |
678.1853 | |
675.5547 | |
680.0190 | |
679.3522 | |
678.3305 | |
686.3990 | |
674.1260 | |
670.3091 | |
670.0148 | |
656.1979 | |
660.7512 | |
662.0546 | |
677.7352 | |
663.8774 | |
661.6100 | |
639.4000 | |
630.2479 | |
625.6713 | |
629.3541 | |
625.2590 | |
623.3608 | |
632.1801 | |
624.4301 | |
617.9283 | |
583.1291 | |
586.3994 | |
604.8666 | |
599.8869 | |
602.5663 | |
604.0544 | |
616.9139 | |
616.7498 | |
603.0162 | |
607.2678 | |
605.0355 | |
621.7500 | |
649.5228 | |
641.0536 | |
654.9532 | |
656.9548 | |
657.1669 | |
702.4874 | |
692.5739 | |
702.3526 | |
699.0512 | |
679.1381 | |
672.0053 | |
672.4510 | |
675.5384 | |
662.6841 | |
658.8172 | |
636.9214 | |
677.6528 |