Історія денної ставки TND /MRO з понеділок, 5 квітень 2004.
Максимально було досягнуто
1 туніський динар = 219.4657 мавританська угія
мінімум на
1 туніський динар = 73.5476 мавританська угія
Date | TND/MRO |
---|---|
115.1098 | |
114.6351 | |
114.6384 | |
114.4207 | |
114.0268 | |
116.0101 | |
114.2620 | |
115.4127 | |
114.6446 | |
114.8609 | |
114.5482 | |
114.3847 | |
114.3912 | |
113.9072 | |
114.2969 | |
114.0482 | |
114.4190 | |
114.5886 | |
114.6339 | |
114.6131 | |
115.1004 | |
114.5990 | |
115.5818 | |
113.9876 | |
114.5534 | |
114.3836 | |
114.4636 | |
113.8604 | |
114.2209 | |
113.6813 | |
113.2413 | |
113.7024 | |
113.5521 | |
114.2555 | |
114.1898 | |
113.7151 | |
114.7285 | |
115.7502 | |
115.3217 | |
114.6684 | |
115.2580 | |
114.4525 | |
114.8455 | |
116.4469 | |
114.9213 | |
114.5685 | |
115.0681 | |
114.8616 | |
114.9918 | |
114.5143 | |
114.9674 | |
115.9334 | |
115.3269 | |
116.6875 | |
117.5517 | |
116.7672 | |
116.4608 | |
113.8061 | |
114.1325 | |
113.4785 | |
112.0704 | |
113.9128 | |
113.6048 | |
114.9561 | |
116.9583 | |
114.7123 | |
115.4064 | |
112.8581 | |
113.9468 | |
113.4172 | |
112.3190 | |
110.8599 | |
111.8590 | |
110.9279 | |
109.0599 | |
110.4844 | |
109.2943 | |
109.9728 | |
109.1814 | |
107.7998 | |
109.2921 | |
108.1245 | |
108.4281 | |
110.5758 | |
112.0060 | |
110.9030 | |
110.7555 | |
112.1296 | |
113.0521 | |
113.2094 | |
113.4044 | |
114.2872 | |
113.2199 | |
115.4918 | |
115.0756 | |
115.3973 | |
113.8919 | |
115.4988 | |
117.3740 | |
116.4409 | |
116.7654 | |
115.9259 | |
116.0411 | |
116.0445 | |
117.8276 | |
120.5761 | |
120.6376 | |
120.4325 | |
121.7993 | |
123.4833 | |
123.4272 | |
124.2376 | |
121.3556 | |
121.9927 | |
123.4237 | |
122.9672 | |
123.6114 | |
123.5036 | |
124.0445 | |
124.1092 | |
123.6364 | |
124.0228 | |
125.6158 | |
126.0372 | |
126.0369 | |
126.9331 | |
126.5957 | |
126.5959 | |
126.0814 | |
126.4835 | |
127.2047 | |
127.1141 | |
127.9797 | |
128.0675 | |
128.1224 | |
127.3638 | |
128.4463 | |
128.3389 | |
127.9569 | |
127.7738 | |
127.7281 | |
128.1865 | |
128.8111 | |
128.7646 | |
129.0438 | |
129.9834 | |
130.9371 | |
130.9849 | |
131.1296 | |
130.6256 | |
130.9612 | |
130.1020 | |
130.5066 | |
129.9836 | |
130.0781 | |
127.7051 | |
128.4635 | |
130.5061 | |
129.7591 | |
129.5120 | |
130.3038 | |
131.0332 | |
131.6130 | |
131.8314 | |
132.2220 | |
132.0999 | |
131.5160 | |
132.1977 | |
132.8618 | |
132.4678 | |
132.7137 | |
132.0021 | |
132.0266 | |
130.5779 | |
129.8655 | |
129.7004 | |
130.0784 | |
128.9274 | |
130.0782 | |
129.6411 | |
129.7004 | |
130.2683 | |
128.7646 | |
129.2307 | |
130.1305 | |
130.3039 | |
130.8362 | |
130.6876 | |
127.5685 | |
129.6296 | |
130.7332 | |
128.9505 | |
126.8432 | |
125.7705 | |
125.5051 | |
124.6508 | |
125.4170 | |
125.1534 | |
125.0985 | |
124.6619 | |
123.1567 | |
123.4014 | |
122.7648 | |
123.8508 | |
123.2522 | |
123.0610 | |
123.1564 | |
122.2079 | |
124.7163 | |
122.7440 | |
124.9998 | |
127.6139 | |
126.6406 | |
124.6400 | |
124.7160 | |
125.4833 | |
126.5956 | |
126.0372 | |
126.4835 | |
126.9561 | |
128.3251 | |
127.4546 | |
125.9703 | |
125.2633 | |
125.2412 | |
125.6379 | |
125.4392 | |
125.5938 | |
125.2411 | |
126.0148 | |
125.8150 | |
126.4611 | |
125.8696 | |
125.5929 | |
124.6898 | |
124.7857 | |
124.6484 | |
124.7054 | |
124.0526 | |
124.8907 | |
124.4766 | |
125.5051 | |
124.9340 | |
124.2946 | |
124.6624 | |
124.3704 | |
123.5718 | |
124.1608 | |
123.4739 | |
120.5564 | |
121.0808 | |
119.5328 | |
118.9493 | |
118.7742 | |
119.3882 | |
118.5684 | |
118.1613 | |
118.8535 | |
118.7610 | |
118.2216 | |
118.0031 | |
118.5039 | |
118.3375 | |
117.3882 | |
117.2680 | |
116.9693 | |
119.5717 | |
119.3501 | |
120.2020 | |
120.6604 | |
120.3232 | |
120.7588 | |
120.6055 | |
120.7884 | |
121.6109 | |
121.4471 | |
119.9392 | |
122.1033 | |
122.3170 | |
122.8916 | |
122.1270 | |
123.5127 | |
124.3820 | |
124.8642 | |
124.8908 | |
73.5476 | |
126.8012 | |
128.5646 | |
128.2147 | |
128.0255 | |
128.2185 | |
130.2876 | |
129.5586 | |
129.3091 | |
129.6165 | |
132.1752 | |
134.7618 | |
135.2586 | |
136.0084 | |
135.6721 | |
136.9308 | |
137.3990 | |
138.5269 | |
138.2133 | |
138.9976 | |
140.8319 | |
141.8847 | |
140.8202 | |
146.0713 | |
147.0222 | |
148.8978 | |
147.4724 | |
148.5572 | |
149.5931 | |
148.6144 | |
148.4549 | |
149.1601 | |
147.1018 | |
147.7316 | |
147.2351 | |
148.6785 | |
148.5879 | |
145.8580 | |
143.7675 | |
141.0018 | |
144.2794 | |
142.9953 | |
142.8967 | |
141.5338 | |
142.8407 | |
142.7234 | |
141.7602 | |
140.5296 | |
141.6209 | |
142.0137 | |
142.8359 | |
147.5562 | |
147.2792 | |
146.9008 | |
148.7904 | |
149.4114 | |
149.1346 | |
148.8646 | |
149.9098 | |
151.3184 | |
151.5484 | |
151.4911 | |
151.1520 | |
148.3505 | |
147.9267 | |
147.5606 | |
147.8223 | |
144.8908 | |
146.4687 | |
146.1775 | |
147.1460 | |
148.1936 | |
147.9619 | |
149.8443 | |
149.2765 | |
149.1499 | |
143.7518 | |
155.4551 | |
157.0664 | |
154.4063 | |
157.3046 | |
156.4745 | |
155.9387 | |
155.8427 | |
156.2825 | |
156.5438 | |
156.4057 | |
157.1692 | |
154.0722 | |
155.6531 | |
153.7622 | |
153.7190 | |
154.6794 | |
154.7257 | |
153.9004 | |
155.0884 | |
155.3110 | |
154.0913 | |
155.8770 | |
155.9075 | |
159.1402 | |
158.2989 | |
157.7062 | |
158.5587 | |
160.3633 | |
161.2049 | |
161.3906 | |
160.5137 | |
160.9824 | |
159.7511 | |
160.6198 | |
161.6584 | |
160.9086 | |
159.6804 | |
159.4601 | |
158.1513 | |
160.0545 | |
154.3665 | |
155.8526 | |
163.0382 | |
158.0843 | |
158.9282 | |
162.7960 | |
163.1354 | |
166.3507 | |
165.8788 | |
166.5218 | |
165.9698 | |
167.6492 | |
167.8741 | |
166.6179 | |
165.3468 | |
164.9577 | |
166.0396 | |
164.8893 | |
163.5862 | |
164.4384 | |
165.7811 | |
164.9996 | |
157.1144 | |
168.2367 | |
165.8132 | |
155.5378 | |
157.6650 | |
153.2036 | |
149.8712 | |
148.9178 | |
153.6607 | |
145.4094 | |
151.7299 | |
153.1898 | |
153.0628 | |
168.3833 | |
163.2738 | |
150.2092 | |
153.8338 | |
149.3972 | |
150.4496 | |
150.1195 | |
160.4548 | |
162.6783 | |
162.7669 | |
161.7149 | |
166.1978 | |
162.7049 | |
165.1038 | |
165.1001 | |
166.2400 | |
163.7958 | |
166.1793 | |
165.3591 | |
167.3054 | |
166.8975 | |
166.4299 | |
163.5197 | |
159.0013 | |
160.3300 | |
162.1123 | |
164.9769 | |
161.0091 | |
159.9707 | |
160.9133 | |
158.3548 | |
162.1059 | |
161.8028 | |
162.1531 | |
148.0071 | |
146.8447 | |
149.1520 | |
150.1683 | |
151.3007 | |
150.6701 | |
150.5041 | |
149.4075 | |
151.8265 | |
153.8743 | |
154.5632 | |
156.5467 | |
156.0883 | |
157.3953 | |
155.2119 | |
157.5820 | |
157.6265 | |
158.8152 | |
159.3163 | |
161.2362 | |
161.5470 | |
163.4904 | |
161.3040 | |
160.7294 | |
162.3677 | |
163.8271 | |
164.7687 | |
165.1573 | |
166.8903 | |
167.6764 | |
170.4533 | |
170.4450 | |
170.1682 | |
169.2185 | |
168.7889 | |
170.5480 | |
171.6802 | |
173.0817 | |
174.5392 | |
175.3785 | |
177.9768 | |
179.3112 | |
179.8877 | |
182.1057 | |
181.2597 | |
184.2322 | |
184.0834 | |
186.6762 | |
186.5235 | |
184.8018 | |
186.7493 | |
187.4254 | |
185.2130 | |
185.5407 | |
184.2745 | |
183.7693 | |
183.8274 | |
182.4976 | |
181.2637 | |
179.2537 | |
176.3499 | |
175.5317 | |
176.1046 | |
177.7903 | |
176.5120 | |
174.3428 | |
175.6428 | |
173.9331 | |
174.0162 | |
180.6393 | |
181.1165 | |
182.6796 | |
185.1313 | |
181.5975 | |
180.4902 | |
183.8136 | |
173.9706 | |
183.3044 | |
179.4824 | |
177.6736 | |
179.8850 | |
183.1635 | |
183.6766 | |
182.1298 | |
181.8401 | |
183.7673 | |
177.5191 | |
176.6800 | |
177.3784 | |
179.8379 | |
182.1525 | |
185.2904 | |
183.6212 | |
180.4749 | |
181.1288 | |
180.9366 | |
159.9483 | |
163.1843 | |
163.5678 | |
169.6860 | |
172.5712 | |
174.2806 | |
174.7110 | |
179.2420 | |
182.1053 | |
185.6987 | |
184.8859 | |
190.4421 | |
191.1971 | |
192.7533 | |
195.1792 | |
194.1161 | |
193.3566 | |
194.6946 | |
193.0553 | |
194.3498 | |
191.5691 | |
191.0657 | |
189.6185 | |
189.8404 | |
189.1646 | |
187.1269 | |
186.8681 | |
188.5208 | |
190.2034 | |
192.0231 | |
191.9677 | |
191.7197 | |
190.9411 | |
191.2373 | |
193.9842 | |
190.5627 | |
188.3451 | |
188.1183 | |
186.0626 | |
187.6543 | |
187.2990 | |
185.4234 | |
183.0819 | |
181.7368 | |
179.6540 | |
183.0135 | |
182.4583 | |
184.7982 | |
181.0299 | |
180.7200 | |
182.4289 | |
186.7397 | |
185.7419 | |
185.1778 | |
189.2123 | |
189.8711 | |
190.8338 | |
189.1250 | |
193.9982 | |
193.5110 | |
193.9016 | |
191.9133 | |
194.7296 | |
195.3581 | |
194.6043 | |
193.5707 | |
191.7387 | |
192.7980 | |
191.3655 | |
187.6256 | |
189.8696 | |
190.5782 | |
192.0448 | |
191.0203 | |
192.2950 | |
196.3789 | |
194.2758 | |
195.5086 | |
199.7900 | |
198.6281 | |
202.6179 | |
206.5898 | |
203.1706 | |
200.2934 | |
195.3512 | |
196.2857 | |
198.7644 | |
197.7572 | |
201.9196 | |
204.3933 | |
202.9132 | |
204.4438 | |
199.9492 | |
202.0060 | |
201.0185 | |
198.1080 | |
197.8707 | |
200.8866 | |
196.4834 | |
199.4119 | |
196.4725 | |
202.0090 | |
196.8167 | |
193.7803 | |
195.0287 | |
198.8521 | |
203.6462 | |
199.5333 | |
197.5464 | |
206.1225 | |
201.4903 | |
206.0583 | |
203.6725 | |
202.6724 | |
202.1926 | |
204.6816 | |
200.5755 | |
196.0088 | |
195.9383 | |
196.6776 | |
195.4958 | |
197.2151 | |
190.4665 | |
195.7699 | |
193.9186 | |
193.2684 | |
196.5178 | |
191.7588 | |
191.6286 | |
196.4158 | |
194.8744 | |
201.8812 | |
202.8757 | |
202.3968 | |
201.8075 | |
204.7873 | |
202.1248 | |
199.8911 | |
195.5467 | |
192.6291 | |
192.8690 | |
191.1214 | |
190.5422 | |
193.8837 | |
197.4066 | |
195.1183 | |
193.3725 | |
193.2734 | |
189.2490 | |
188.7822 | |
184.9236 | |
182.0180 | |
180.9534 | |
179.4881 | |
176.6296 | |
177.4268 | |
178.8029 | |
186.4451 | |
186.6042 | |
187.9612 | |
188.9892 | |
190.4165 | |
187.4937 | |
186.9340 | |
188.7545 | |
189.6045 | |
187.2067 | |
186.9258 | |
185.5771 | |
185.0695 | |
187.7735 | |
191.0273 | |
193.7587 | |
197.4301 | |
200.0542 | |
198.3265 | |
197.1603 | |
197.2064 | |
199.6159 | |
201.3942 | |
203.8299 | |
203.3687 | |
203.2992 | |
203.5392 | |
200.9737 | |
202.7482 | |
202.4335 | |
200.4178 | |
198.7258 | |
199.6788 | |
198.4108 | |
197.3602 | |
195.9537 | |
196.1926 | |
195.9014 | |
195.3314 | |
195.5034 | |
196.7637 | |
196.6879 | |
198.9970 | |
195.9411 | |
195.1965 | |
196.3848 | |
191.9347 | |
191.1180 | |
193.1129 | |
196.1272 | |
194.7485 | |
192.3658 | |
192.3905 | |
185.5971 | |
185.0916 | |
184.5880 | |
189.4198 | |
189.2623 | |
184.6680 | |
188.6376 | |
179.8167 | |
173.9799 | |
174.3783 | |
176.5419 | |
179.6191 | |
180.0193 | |
176.0812 | |
179.9979 | |
184.2044 | |
190.1277 | |
193.2610 | |
194.3700 | |
191.5638 | |
187.6231 | |
180.7749 | |
175.4100 | |
178.2032 | |
175.2626 | |
176.6186 | |
174.8712 | |
176.3670 | |
178.1257 | |
179.0389 | |
177.8541 | |
184.0469 | |
184.4679 | |
179.3717 | |
179.5722 | |
184.6681 | |
185.4050 | |
185.5393 | |
187.6478 | |
190.7224 | |
193.3892 | |
197.0176 | |
196.6850 | |
197.3096 | |
200.2159 | |
197.4833 | |
199.0205 | |
202.0101 | |
204.1859 | |
204.6862 | |
205.3172 | |
201.8998 | |
204.3430 | |
207.1382 | |
207.4376 | |
208.6730 | |
215.7261 | |
209.6613 | |
208.8707 | |
217.6521 | |
211.9447 | |
209.9481 | |
207.0161 | |
205.8312 | |
200.3073 | |
203.0070 | |
203.7767 | |
200.3990 | |
206.7868 | |
203.9989 | |
205.1951 | |
199.9793 | |
202.7061 | |
200.8970 | |
208.3686 | |
205.9401 | |
204.5776 | |
202.6939 | |
203.8662 | |
204.2499 | |
202.5287 | |
204.0434 | |
200.2695 | |
200.5777 | |
200.1749 | |
198.3334 | |
196.3509 | |
197.9555 | |
190.9419 | |
192.5979 | |
188.1158 | |
193.2118 | |
195.2248 | |
198.6421 | |
202.4510 | |
201.2463 | |
201.3482 | |
198.7276 | |
196.2216 | |
197.8445 | |
197.1924 | |
195.2143 | |
195.6385 | |
196.0718 | |
206.3704 | |
206.2092 | |
205.7509 | |
205.8865 | |
204.9197 | |
204.8159 | |
203.3120 | |
204.2590 | |
203.1081 | |
203.1443 | |
203.6806 | |
203.4004 | |
201.8881 | |
201.7622 | |
202.5408 | |
203.1292 | |
205.3197 | |
203.4275 | |
207.3057 | |
206.9454 | |
207.1239 | |
206.7532 | |
208.3825 | |
208.0959 | |
203.3569 | |
203.5901 | |
201.9971 | |
202.0093 | |
200.4231 | |
199.5078 | |
203.1800 | |
205.2431 | |
203.7113 | |
202.1431 | |
200.0774 | |
202.8620 | |
201.3167 | |
202.3440 | |
202.6576 | |
204.4812 | |
204.0953 | |
200.4637 | |
200.6257 | |
201.8344 | |
203.9224 | |
200.6178 | |
199.9029 | |
201.3686 | |
205.5052 | |
203.4277 | |
203.7344 | |
204.9148 | |
204.3768 | |
202.4500 | |
198.0616 | |
194.7085 | |
194.8571 | |
194.2830 | |
194.6646 | |
196.1009 | |
190.0225 | |
195.0815 | |
196.8533 | |
197.5070 | |
197.3058 | |
199.0559 | |
200.0752 | |
202.7046 | |
208.3334 | |
207.9267 | |
193.7603 | |
204.9637 | |
206.0675 | |
205.8541 | |
203.6210 | |
195.3293 | |
205.6302 | |
200.9605 | |
205.0292 | |
202.1214 | |
199.4694 | |
199.6881 | |
200.6034 | |
198.9305 | |
198.6097 | |
201.9108 | |
202.5672 | |
206.8258 | |
203.8058 | |
203.3513 | |
205.3052 | |
205.1793 | |
203.4761 | |
201.4901 | |
200.9903 | |
199.6967 | |
200.5298 | |
202.3586 | |
202.8984 | |
201.9128 | |
204.6832 | |
207.4139 | |
207.3182 | |
210.2570 | |
212.2049 | |
211.9935 | |
213.5156 | |
212.9637 | |
212.1907 | |
211.5140 | |
213.2184 | |
211.9065 | |
213.9837 | |
212.9731 | |
213.8802 | |
211.6032 | |
209.0238 | |
207.9060 | |
210.2845 | |
210.3055 | |
211.6699 | |
211.5754 | |
216.5437 | |
218.2484 | |
216.0543 | |
212.4715 | |
215.4382 | |
212.7653 | |
211.3543 | |
211.0040 | |
214.5841 | |
216.2527 | |
210.7290 | |
211.8334 | |
212.7148 | |
206.0603 | |
205.4000 | |
204.5587 | |
212.8516 | |
211.1940 | |
205.2881 | |
187.0436 | |
216.1380 | |
213.4400 | |
209.5790 | |
201.2220 | |
201.5303 | |
201.5778 | |
186.7840 | |
202.1334 | |
200.5723 | |
199.1060 | |
202.2461 | |
202.2279 | |
199.5432 | |
191.6975 | |
197.5815 | |
204.9769 | |
199.5232 | |
207.0230 | |
207.3101 | |
207.1029 |