Історія денної ставки TOP /LUF з неділя, 15 листопад 2015.
Максимально було досягнуто
1 тонганська паанга = 17.3692 люксембурзький франк
мінімум на
1 тонганська паанга = 14.3962 люксембурзький франк
Date | TOP/LUF |
---|---|
15.8597 | |
15.6616 | |
15.7203 | |
15.7590 | |
15.7635 | |
15.7968 | |
15.5913 | |
15.8148 | |
15.9090 | |
15.6430 | |
15.7592 | |
15.6587 | |
15.6677 | |
15.6650 | |
15.6805 | |
15.7587 | |
15.6329 | |
15.8210 | |
15.8343 | |
15.7408 | |
15.6808 | |
15.7036 | |
15.7113 | |
15.6829 | |
15.6566 | |
15.7124 | |
15.8530 | |
15.7847 | |
15.5455 | |
15.4772 | |
15.7180 | |
15.7115 | |
15.7885 | |
15.7160 | |
15.9239 | |
15.9478 | |
16.1098 | |
15.9477 | |
15.7751 | |
15.6670 | |
15.6804 | |
15.5745 | |
15.4922 | |
15.5591 | |
15.5185 | |
15.5635 | |
15.5177 | |
15.4349 | |
15.5824 | |
15.6572 | |
15.6675 | |
15.7931 | |
15.9003 | |
15.8747 | |
15.8398 | |
15.8592 | |
15.7161 | |
15.6457 | |
15.5623 | |
15.4581 | |
15.6868 | |
15.8797 | |
16.0286 | |
16.0994 | |
16.0839 | |
16.0863 | |
16.1082 | |
16.0923 | |
15.9936 | |
16.0144 | |
15.9708 | |
16.1340 | |
16.0609 | |
16.2054 | |
16.3742 | |
16.4226 | |
16.5174 | |
16.6068 | |
16.4770 | |
16.5754 | |
16.8651 | |
16.8235 | |
16.6750 | |
17.0104 | |
16.8075 | |
17.3692 | |
16.8973 | |
16.8625 | |
17.1498 | |
17.1064 | |
17.3292 | |
17.1316 | |
16.8633 | |
16.8249 | |
16.8378 | |
16.8405 | |
17.0746 | |
16.4958 | |
16.3201 | |
16.3801 | |
16.6208 | |
16.4130 | |
16.2562 | |
16.2628 | |
16.5051 | |
16.4639 | |
16.5825 | |
16.5503 | |
16.1965 | |
16.2285 | |
16.3800 | |
15.7204 | |
15.8240 | |
15.7334 | |
15.5469 | |
15.7981 | |
15.6669 | |
15.5886 | |
15.5881 | |
15.6985 | |
15.6287 | |
15.6185 | |
15.6535 | |
15.6344 | |
15.6465 | |
15.8656 | |
15.7296 | |
15.4926 | |
15.5465 | |
15.5159 | |
15.4409 | |
15.4026 | |
15.3162 | |
15.2528 | |
15.2333 | |
15.1923 | |
15.1744 | |
15.1262 | |
15.0248 | |
15.1782 | |
15.2196 | |
15.0172 | |
15.1122 | |
15.1526 | |
15.0815 | |
15.0688 | |
15.0870 | |
15.0101 | |
14.9234 | |
14.8290 | |
14.7785 | |
14.6550 | |
14.7600 | |
14.7775 | |
14.7508 | |
14.7418 | |
14.7602 | |
14.8122 | |
14.9054 | |
14.9734 | |
14.8867 | |
14.8611 | |
14.5919 | |
14.4584 | |
14.4899 | |
14.5542 | |
14.5172 | |
14.5054 | |
14.5968 | |
14.6309 | |
14.4810 | |
14.4813 | |
14.4657 | |
14.5491 | |
14.5916 | |
14.7753 | |
14.8392 | |
14.7809 | |
14.8126 | |
14.8961 | |
14.7667 | |
14.7732 | |
14.8029 | |
14.8294 | |
14.9283 | |
15.0973 | |
14.9087 | |
15.0225 | |
14.9114 | |
14.9468 | |
14.8601 | |
15.0802 | |
15.0596 | |
15.0443 | |
15.4274 | |
15.5826 | |
15.6067 | |
15.6735 | |
15.6861 | |
15.6540 | |
15.7890 | |
15.8374 | |
16.0476 | |
15.8889 | |
16.1770 | |
15.9694 | |
16.0311 | |
15.9637 | |
15.7490 | |
15.8247 | |
15.5644 | |
15.6215 | |
15.3076 | |
15.3327 | |
15.5468 | |
16.0248 | |
16.0966 | |
15.9390 | |
15.7241 | |
15.9093 | |
15.8278 | |
15.7809 | |
15.7397 | |
15.7589 | |
15.8270 | |
15.7611 | |
15.8205 | |
15.6902 | |
15.7915 | |
15.7114 | |
15.7554 | |
15.6705 | |
15.6496 | |
15.6230 | |
15.7460 | |
15.8095 | |
15.9007 | |
15.7585 | |
15.8446 | |
15.7906 | |
15.7992 | |
15.6586 | |
15.7401 | |
15.5659 | |
15.5763 | |
15.8424 | |
15.8752 | |
15.7325 | |
15.7594 | |
15.7223 | |
15.4657 | |
15.6846 | |
15.6366 | |
15.6096 | |
15.7139 | |
15.7415 | |
15.7102 | |
15.7572 | |
15.8277 | |
15.6081 | |
15.7634 | |
15.8027 | |
16.3135 | |
15.7839 | |
15.7371 | |
15.8018 | |
15.7293 | |
15.7149 | |
15.7997 | |
15.7671 | |
15.7032 | |
15.6291 | |
15.4652 | |
15.5948 | |
15.4893 | |
15.4293 | |
15.4262 | |
15.7284 | |
15.4982 | |
15.5118 | |
15.5226 | |
15.3705 | |
15.6704 | |
15.3853 | |
15.3927 | |
15.2592 | |
15.1033 | |
15.2162 | |
15.0807 | |
14.8556 | |
14.9621 | |
15.0591 | |
15.0322 | |
14.9425 | |
15.1924 | |
15.3140 | |
15.1043 | |
14.9129 | |
14.9268 | |
14.9295 | |
14.7983 | |
15.0214 | |
15.0244 | |
15.1849 | |
15.0879 | |
15.1501 | |
15.1341 | |
14.9128 | |
14.8868 | |
15.2492 | |
14.8702 | |
14.8686 | |
14.6624 | |
14.8093 | |
14.7119 | |
14.6479 | |
14.7913 | |
14.6559 | |
14.7758 | |
14.6841 | |
14.8281 | |
14.8192 | |
14.7262 | |
14.6697 | |
14.6250 | |
14.9374 | |
14.8366 | |
14.9564 | |
14.9406 | |
14.8793 | |
14.7629 | |
14.7951 | |
15.1866 | |
15.2429 | |
15.4253 | |
15.3244 | |
15.4216 | |
15.4599 | |
15.3753 | |
15.1826 | |
15.2329 | |
15.4794 | |
15.0703 | |
15.4852 | |
15.6409 | |
15.5925 | |
15.5139 | |
15.6024 | |
15.6293 | |
15.7245 | |
15.7869 | |
15.9223 | |
15.9609 | |
15.7223 | |
15.6060 | |
15.7214 | |
15.4284 | |
15.8426 | |
15.9471 | |
15.9686 | |
16.0346 | |
16.3837 | |
16.6097 | |
16.5253 | |
16.2878 | |
16.2989 | |
16.5239 | |
16.9659 | |
16.9545 | |
16.8687 | |
16.8786 | |
16.5803 | |
16.5803 | |
16.3717 | |
16.4888 | |
16.4512 | |
16.5436 | |
16.5803 | |
17.1542 | |
16.6275 | |
16.5545 | |
16.7198 | |
16.5165 | |
16.5124 | |
16.2438 | |
16.3797 | |
16.4184 | |
16.3578 | |
16.2177 | |
16.2878 | |
15.9503 | |
15.9901 | |
15.9415 | |
16.1173 | |
15.9163 | |
15.8625 | |
16.0691 | |
16.2170 | |
16.0941 | |
15.9889 | |
16.1777 | |
16.3683 | |
16.2952 | |
16.6542 | |
16.2112 | |
15.9154 | |
15.8611 | |
15.9883 | |
16.0130 | |
15.9487 | |
15.8932 | |
16.1666 | |
16.3041 | |
16.1089 | |
16.0010 | |
16.0517 | |
16.2494 | |
16.0662 | |
16.3609 | |
16.5534 | |
16.3547 | |
16.0831 | |
16.0598 | |
15.8957 | |
16.2692 | |
16.3650 | |
16.7892 | |
16.7701 | |
16.7953 | |
16.5083 | |
16.7867 | |
16.4823 | |
16.6395 | |
17.2085 | |
17.0466 | |
16.9911 |