Історія денної ставки TRL /BGN з неділя, 15 листопад 2015.
Максимально було досягнуто
1 турецька ліра = 0.00000064455 болгарський лев
мінімум на
1 турецька ліра = 0.00000008241 болгарський лев
Date | TRL/BGN |
---|---|
0.00000008362 | |
0.00000008356 | |
0.00000008368 | |
0.00000008363 | |
0.00000008361 | |
0.00000008378 | |
0.00000008403 | |
0.00000008415 | |
0.00000008465 | |
0.00000008459 | |
0.00000008379 | |
0.00000008342 | |
0.00000008377 | |
0.00000008371 | |
0.00000008374 | |
0.00000008384 | |
0.00000008373 | |
0.00000008422 | |
0.00000008422 | |
0.00000008440 | |
0.00000008395 | |
0.00000008368 | |
0.00000008357 | |
0.00000008356 | |
0.00000008333 | |
0.00000008347 | |
0.00000008383 | |
0.00000008450 | |
0.00000008397 | |
0.00000008339 | |
0.00000008345 | |
0.00000008443 | |
0.00000008416 | |
0.00000008476 | |
0.00000008482 | |
0.00000008510 | |
0.00000008514 | |
0.00000008519 | |
0.00000008470 | |
0.00000008472 | |
0.00000008440 | |
0.00000008390 | |
0.00000008403 | |
0.00000008357 | |
0.00000008355 | |
0.00000008343 | |
0.00000008337 | |
0.00000008292 | |
0.00000008264 | |
0.00000008352 | |
0.00000008379 | |
0.00000008369 | |
0.00000008373 | |
0.00000008479 | |
0.00000009160 | |
0.00000009134 | |
0.00000009124 | |
0.00000009163 | |
0.00000009086 | |
0.00000009114 | |
0.00000009163 | |
0.00000009130 | |
0.00000009617 | |
0.00000009732 | |
0.00000009808 | |
0.00000009755 | |
0.00000009729 | |
0.00000009646 | |
0.00000009529 | |
0.00000009568 | |
0.00000009632 | |
0.00000009746 | |
0.00000009784 | |
0.00000009888 | |
0.00000009902 | |
0.00000009944 | |
0.00000009922 | |
0.00000010049 | |
0.00000010250 | |
0.00000010184 | |
0.00000010558 | |
0.00000010604 | |
0.00000010690 | |
0.00000010820 | |
0.00000010756 | |
0.00000010817 | |
0.00000010919 | |
0.00000010722 | |
0.00000010569 | |
0.00000010756 | |
0.00000010787 | |
0.00000010825 | |
0.00000010687 | |
0.00000010695 | |
0.00000010693 | |
0.00000010747 | |
0.00000011068 | |
0.00000011156 | |
0.00000011200 | |
0.00000011170 | |
0.00000010772 | |
0.00000010842 | |
0.00000010998 | |
0.00000011127 | |
0.00000011512 | |
0.00000012088 | |
0.00000012284 | |
0.00000012484 | |
0.00000012317 | |
0.00000011967 | |
0.00000012063 | |
0.00000012512 | |
0.00000012590 | |
0.00000012617 | |
0.00000012730 | |
0.00000012587 | |
0.00000013079 | |
0.00000012810 | |
0.00000012699 | |
0.00000012525 | |
0.00000013156 | |
0.00000015077 | |
0.00000011974 | |
0.00000012536 | |
0.00000012550 | |
0.00000013465 | |
0.00000015160 | |
0.00000016985 | |
0.00000017459 | |
0.00000017723 | |
0.00000017564 | |
0.00000018057 | |
0.00000018789 | |
0.00000018998 | |
0.00000018949 | |
0.00000019275 | |
0.00000019699 | |
0.00000019982 | |
0.00000019801 | |
0.00000019826 | |
0.00000019655 | |
0.00000019288 | |
0.00000019699 | |
0.00000019414 | |
0.00000019362 | |
0.00000019096 | |
0.00000019025 | |
0.00000018922 | |
0.00000018773 | |
0.00000019084 | |
0.00000018638 | |
0.00000018908 | |
0.00000019173 | |
0.00000019416 | |
0.00000019434 | |
0.00000019755 | |
0.00000019560 | |
0.00000020093 | |
0.00000020187 | |
0.00000020643 | |
0.00000020246 | |
0.00000021117 | |
0.00000021277 | |
0.00000022273 | |
0.00000022987 | |
0.00000023213 | |
0.00000022981 | |
0.00000022516 | |
0.00000021799 | |
0.00000021584 | |
0.00000021569 | |
0.00000021442 | |
0.00000021684 | |
0.00000021034 | |
0.00000020512 | |
0.00000020665 | |
0.00000020910 | |
0.00000020870 | |
0.00000021467 | |
0.00000020350 | |
0.00000019910 | |
0.00000020467 | |
0.00000021055 | |
0.00000021034 | |
0.00000021412 | |
0.00000021499 | |
0.00000021743 | |
0.00000021995 | |
0.00000022251 | |
0.00000022276 | |
0.00000022379 | |
0.00000022354 | |
0.00000022672 | |
0.00000024008 | |
0.00000024236 | |
0.00000024939 | |
0.00000025159 | |
0.00000025264 | |
0.00000025286 | |
0.00000025525 | |
0.00000025444 | |
0.00000025579 | |
0.00000025820 | |
0.00000026360 | |
0.00000026239 | |
0.00000025542 | |
0.00000025378 | |
0.00000025796 | |
0.00000025996 | |
0.00000026489 | |
0.00000026736 | |
0.00000026917 | |
0.00000027699 | |
0.00000027212 | |
0.00000027794 | |
0.00000028403 | |
0.00000029521 | |
0.00000029834 | |
0.00000029730 | |
0.00000029576 | |
0.00000029842 | |
0.00000029769 | |
0.00000029978 | |
0.00000029264 | |
0.00000029369 | |
0.00000029694 | |
0.00000029990 | |
0.00000030387 | |
0.00000030857 | |
0.00000030961 | |
0.00000030814 | |
0.00000030652 | |
0.00000030549 | |
0.00000030797 | |
0.00000029890 | |
0.00000029887 | |
0.00000030464 | |
0.00000031806 | |
0.00000031160 | |
0.00000030947 | |
0.00000030822 | |
0.00000030513 | |
0.00000030226 | |
0.00000031135 | |
0.00000031432 | |
0.00000031476 | |
0.00000031341 | |
0.00000030716 | |
0.00000030354 | |
0.00000030423 | |
0.00000030521 | |
0.00000029598 | |
0.00000029631 | |
0.00000029959 | |
0.00000029937 | |
0.00000028874 | |
0.00000029028 | |
0.00000028743 | |
0.00000028730 | |
0.00000029504 | |
0.00000029900 | |
0.00000029801 | |
0.00000030576 | |
0.00000031713 | |
0.00000031159 | |
0.00000031508 | |
0.00000031969 | |
0.00000032055 | |
0.00000032519 | |
0.00000032766 | |
0.00000032800 | |
0.00000032761 | |
0.00000032177 | |
0.00000032232 | |
0.00000031333 | |
0.00000031782 | |
0.00000032392 | |
0.00000032371 | |
0.00000032131 | |
0.00000032102 | |
0.00000032884 | |
0.00000032765 | |
0.00000032170 | |
0.00000031789 | |
0.00000032400 | |
0.00000030960 | |
0.00000030058 | |
0.00000029168 | |
0.00000027823 | |
0.00000028395 | |
0.00000026949 | |
0.00000026497 | |
0.00000026185 | |
0.00000025388 | |
0.00000027521 | |
0.00000028141 | |
0.00000024750 | |
0.00000031721 | |
0.00000034284 | |
0.00000035218 | |
0.00000034494 | |
0.00000035054 | |
0.00000036465 | |
0.00000035697 | |
0.00000035814 | |
0.00000036747 | |
0.00000036320 | |
0.00000036517 | |
0.00000036381 | |
0.00000037332 | |
0.00000038458 | |
0.00000039877 | |
0.00000038918 | |
0.00000038667 | |
0.00000039063 | |
0.00000040011 | |
0.00000039741 | |
0.00000040363 | |
0.00000041370 | |
0.00000041952 | |
0.00000041711 | |
0.00000041971 | |
0.00000041613 | |
0.00000041736 | |
0.00000042297 | |
0.00000042441 | |
0.00000043669 | |
0.00000043139 | |
0.00000043320 | |
0.00000043286 | |
0.00000043307 | |
0.00000042611 | |
0.00000041837 | |
0.00000043059 | |
0.00000043435 | |
0.00000045377 | |
0.00000045579 | |
0.00000046439 | |
0.00000046590 | |
0.00000046981 | |
0.00000047598 | |
0.00000047711 | |
0.00000047445 | |
0.00000047212 | |
0.00000047238 | |
0.00000046923 | |
0.00000046856 | |
0.00000046819 | |
0.00000047783 | |
0.00000047911 | |
0.00000047417 | |
0.00000048776 | |
0.00000049959 | |
0.00000049592 | |
0.00000048957 | |
0.00000049291 | |
0.00000048727 | |
0.00000048749 | |
0.00000050173 | |
0.00000050768 | |
0.00000050099 | |
0.00000049636 | |
0.00000049622 | |
0.00000049416 | |
0.00000050499 | |
0.00000049621 | |
0.00000049809 | |
0.00000048982 | |
0.00000049950 | |
0.00000051109 | |
0.00000050685 | |
0.00000049117 | |
0.00000048481 | |
0.00000047043 | |
0.00000048614 | |
0.00000049280 | |
0.00000050521 | |
0.00000052803 | |
0.00000053329 | |
0.00000053634 | |
0.00000053104 | |
0.00000052011 | |
0.00000053960 | |
0.00000055242 | |
0.00000058378 | |
0.00000057640 | |
0.00000058072 | |
0.00000058337 | |
0.00000057986 | |
0.00000057596 | |
0.00000057468 | |
0.00000057559 | |
0.00000058024 | |
0.00000057773 | |
0.00000057806 | |
0.00000057876 | |
0.00000057523 | |
0.00000057870 | |
0.00000057870 | |
0.00000058301 | |
0.00000057919 | |
0.00000059046 | |
0.00000060963 | |
0.00000060425 | |
0.00000059491 | |
0.00000059389 | |
0.00000059705 | |
0.00000059286 | |
0.00000058459 | |
0.00000058184 | |
0.00000058207 | |
0.00000061247 | |
0.00000061144 | |
0.00000060642 | |
0.00000060682 | |
0.00000060617 | |
0.00000060742 | |
0.00000060688 | |
0.00000061281 | |
0.00000061130 | |
0.00000060356 | |
0.00000059133 | |
0.00000059168 | |
0.00000060095 | |
0.00000060555 | |
0.00000060173 | |
0.00000058925 | |
0.00000060262 | |
0.00000061507 | |
0.00000061065 | |
0.00000061973 | |
0.00000060069 | |
0.00000062208 | |
0.00000063557 | |
0.00000064438 | |
0.00000063309 |