Історія денної ставки TRY /TOP з п'ятниця, 23 квітень 2004.
Максимально було досягнуто
1 турецька ліра = 1.70161 тонганська паанга
мінімум на
1 турецька ліра = 0.07213 тонганська паанга
Date | TRY/TOP |
---|---|
0.07338 | |
0.07357 | |
0.07316 | |
0.07351 | |
0.07347 | |
0.07444 | |
0.07351 | |
0.07360 | |
0.07382 | |
0.07388 | |
0.07389 | |
0.07322 | |
0.07352 | |
0.07506 | |
0.07577 | |
0.07757 | |
0.07706 | |
0.07766 | |
0.07793 | |
0.07814 | |
0.07799 | |
0.07836 | |
0.07887 | |
0.07992 | |
0.08089 | |
0.08160 | |
0.08153 | |
0.08189 | |
0.08273 | |
0.08382 | |
0.08418 | |
0.08516 | |
0.08564 | |
0.08611 | |
0.08625 | |
0.08699 | |
0.08773 | |
0.08861 | |
0.08911 | |
0.08905 | |
0.09094 | |
0.08781 | |
0.08783 | |
0.08747 | |
0.08747 | |
0.08709 | |
0.08812 | |
0.09001 | |
0.09110 | |
0.09046 | |
0.09907 | |
0.09960 | |
0.11151 | |
0.11806 | |
0.11844 | |
0.11992 | |
0.12019 | |
0.12141 | |
0.12160 | |
0.12140 | |
0.12484 | |
0.12463 | |
0.12505 | |
0.12442 | |
0.12402 | |
0.12392 | |
0.12281 | |
0.12362 | |
0.12385 | |
0.12543 | |
0.12492 | |
0.12649 | |
0.12577 | |
0.12549 | |
0.12561 | |
0.12678 | |
0.12742 | |
0.12762 | |
0.13153 | |
0.12991 | |
0.13040 | |
0.13230 | |
0.13136 | |
0.13173 | |
0.13084 | |
0.13008 | |
0.12957 | |
0.12976 | |
0.12951 | |
0.12937 | |
0.12901 | |
0.13073 | |
0.13054 | |
0.13140 | |
0.13516 | |
0.13555 | |
0.13952 | |
0.14101 | |
0.13521 | |
0.13490 | |
0.13839 | |
0.14055 | |
0.14568 | |
0.15003 | |
0.15354 | |
0.15545 | |
0.15397 | |
0.15247 | |
0.15338 | |
0.15764 | |
0.16532 | |
0.16481 | |
0.16680 | |
0.16681 | |
0.17096 | |
0.16881 | |
0.16852 | |
0.16534 | |
0.17406 | |
0.19585 | |
0.16989 | |
0.16515 | |
0.16550 | |
0.17910 | |
0.19821 | |
0.22416 | |
0.23182 | |
0.23435 | |
0.23348 | |
0.24075 | |
0.25186 | |
0.25609 | |
0.25640 | |
0.26036 | |
0.26677 | |
0.27025 | |
0.26990 | |
0.27112 | |
0.26674 | |
0.26096 | |
0.27077 | |
0.26416 | |
0.26298 | |
0.26104 | |
0.26038 | |
0.25798 | |
0.25692 | |
0.26344 | |
0.25907 | |
0.26275 | |
0.26879 | |
0.27051 | |
0.27170 | |
0.27443 | |
0.27309 | |
0.28034 | |
0.28022 | |
0.28197 | |
0.27692 | |
0.29002 | |
0.30092 | |
0.29477 | |
0.31512 | |
0.32678 | |
0.32962 | |
0.32480 | |
0.32012 | |
0.30899 | |
0.30563 | |
0.30324 | |
0.30612 | |
0.30594 | |
0.29783 | |
0.29057 | |
0.29257 | |
0.29218 | |
0.29113 | |
0.29888 | |
0.28390 | |
0.27560 | |
0.28583 | |
0.29441 | |
0.29237 | |
0.29717 | |
0.29674 | |
0.29764 | |
0.30442 | |
0.30472 | |
0.30803 | |
0.31017 | |
0.30957 | |
0.31072 | |
0.32701 | |
0.33095 | |
0.33288 | |
0.33262 | |
0.33295 | |
0.33391 | |
0.33305 | |
0.33285 | |
0.33337 | |
0.33601 | |
0.33836 | |
0.33823 | |
0.32656 | |
0.32866 | |
0.33265 | |
0.33501 | |
0.34609 | |
0.34886 | |
0.35761 | |
0.36640 | |
0.36712 | |
0.37490 | |
0.37716 | |
0.37932 | |
0.38233 | |
0.38619 | |
0.38750 | |
0.38717 | |
0.38832 | |
0.39135 | |
0.38349 | |
0.38416 | |
0.38633 | |
0.39287 | |
0.39659 | |
0.40417 | |
0.40402 | |
0.40443 | |
0.40201 | |
0.40341 | |
0.40530 | |
0.39510 | |
0.39182 | |
0.39814 | |
0.41198 | |
0.40705 | |
0.40383 | |
0.40251 | |
0.40097 | |
0.39875 | |
0.40939 | |
0.41524 | |
0.41203 | |
0.40676 | |
0.39981 | |
0.39872 | |
0.39809 | |
0.40213 | |
0.39434 | |
0.39014 | |
0.39348 | |
0.39374 | |
0.37804 | |
0.38069 | |
0.37499 | |
0.37532 | |
0.38296 | |
0.39388 | |
0.38998 | |
0.39845 | |
0.40007 | |
0.40604 | |
0.41350 | |
0.41723 | |
0.41949 | |
0.42569 | |
0.42594 | |
0.42958 | |
0.43058 | |
0.42411 | |
0.43074 | |
0.41274 | |
0.42137 | |
0.43022 | |
0.43354 | |
0.42045 | |
0.43008 | |
0.43608 | |
0.43706 | |
0.43120 | |
0.41903 | |
0.43192 | |
0.41407 | |
0.40690 | |
0.39900 | |
0.37712 | |
0.38905 | |
0.37556 | |
0.36516 | |
0.35726 | |
0.34800 | |
0.37495 | |
0.37877 | |
0.33238 | |
0.43903 | |
0.47297 | |
0.48776 | |
0.47546 | |
0.49195 | |
0.49993 | |
0.48960 | |
0.48516 | |
0.50224 | |
0.49626 | |
0.50021 | |
0.50095 | |
0.52150 | |
0.51981 | |
0.55321 | |
0.54085 | |
0.54229 | |
0.54235 | |
0.56042 | |
0.55737 | |
0.56051 | |
0.58030 | |
0.58203 | |
0.58546 | |
0.58939 | |
0.58211 | |
0.58119 | |
0.58420 | |
0.59396 | |
0.59156 | |
0.60252 | |
0.59695 | |
0.59671 | |
0.59824 | |
0.60065 | |
0.59400 | |
0.58636 | |
0.57571 | |
0.58628 | |
0.58879 | |
0.59998 | |
0.59901 | |
0.61188 | |
0.60085 | |
0.62323 | |
0.62441 | |
0.63656 | |
0.64891 | |
0.63848 | |
0.64711 | |
0.63064 | |
0.62110 | |
0.62110 | |
0.62518 | |
0.62466 | |
0.63727 | |
0.62386 | |
0.63193 | |
0.64712 | |
0.64366 | |
0.65159 | |
0.65149 | |
0.64381 | |
0.65230 | |
0.65375 | |
0.64592 | |
0.65155 | |
0.64820 | |
0.62515 | |
0.61464 | |
0.62774 | |
0.63154 | |
0.63756 | |
0.61290 | |
0.60540 | |
0.62295 | |
0.62176 | |
0.61490 | |
0.61517 | |
0.60168 | |
0.60961 | |
0.60555 | |
0.62450 | |
0.65830 | |
0.66278 | |
0.63986 | |
0.65764 | |
0.64365 | |
0.66568 | |
0.68397 | |
0.69258 | |
0.70981 | |
0.72538 | |
0.73324 | |
0.72390 | |
0.72714 | |
0.73163 | |
0.75414 | |
0.75819 | |
0.75850 | |
0.76206 | |
0.76761 | |
0.76383 | |
0.76327 | |
0.75258 | |
0.75097 | |
0.75600 | |
0.75353 | |
0.76922 | |
0.76650 | |
0.74886 | |
0.75666 | |
0.77036 | |
0.77451 | |
0.76604 | |
0.75351 | |
0.75248 | |
0.75961 | |
0.78047 | |
0.77393 | |
0.77774 | |
0.77867 | |
0.77997 | |
0.77216 | |
0.77941 | |
0.77118 | |
0.76275 | |
0.75978 | |
0.76147 | |
0.76072 | |
0.77917 | |
0.76795 | |
0.75792 | |
0.72401 | |
0.73557 | |
0.75602 | |
0.76429 | |
0.76009 | |
0.75381 | |
0.76861 | |
0.75895 | |
0.78155 | |
0.76799 | |
0.75733 | |
0.77896 | |
0.76453 | |
0.76721 | |
0.76505 | |
0.75179 | |
0.73271 | |
0.71952 | |
0.71180 | |
0.72300 | |
0.77618 | |
0.75572 | |
0.77692 | |
0.80107 | |
0.79972 | |
0.78607 | |
0.80513 | |
0.80506 | |
0.80665 | |
0.80213 | |
0.77841 | |
0.76579 | |
0.76661 | |
0.76849 | |
0.77571 | |
0.78491 | |
0.75231 | |
0.74769 | |
0.75334 | |
0.75198 | |
0.76116 | |
0.78738 | |
0.77767 | |
0.78958 | |
0.77155 | |
0.77306 | |
0.79319 | |
0.81000 | |
0.81772 | |
0.81338 | |
0.82765 | |
0.84322 | |
0.85299 | |
0.86582 | |
0.84619 | |
0.84586 | |
0.85292 | |
0.83636 | |
0.85924 | |
0.89124 | |
0.89301 | |
0.88925 | |
0.88800 | |
0.88499 | |
0.88233 | |
0.87362 | |
0.86328 | |
0.86183 | |
0.85536 | |
0.85766 | |
0.85040 | |
0.86103 | |
0.86623 | |
0.84754 | |
0.85319 | |
0.85913 | |
0.87513 | |
0.87817 | |
0.87094 | |
0.86839 | |
0.86191 | |
0.87100 | |
0.86581 | |
0.86599 | |
0.89878 | |
0.88770 | |
0.88864 | |
0.88010 | |
0.88610 | |
0.88259 | |
0.86049 | |
0.85020 | |
0.85827 | |
0.87030 | |
0.86092 | |
0.83009 | |
0.83885 | |
0.84095 | |
0.83682 | |
0.84835 | |
0.85567 | |
0.84893 | |
0.82687 | |
0.81117 | |
0.82955 | |
0.85594 | |
0.86079 | |
0.87332 | |
0.88625 | |
0.91548 | |
0.91510 | |
0.91337 | |
0.90870 | |
0.89876 | |
0.89055 | |
0.89796 | |
0.90884 | |
0.90988 | |
0.91817 | |
0.90195 | |
0.89210 | |
0.90939 | |
0.92136 | |
0.91514 | |
0.93414 | |
0.92875 | |
0.94972 | |
0.96206 | |
0.95883 | |
0.95220 | |
0.96025 | |
0.95362 | |
0.95419 | |
0.96737 | |
0.93084 | |
0.95346 | |
0.92842 | |
0.92455 | |
0.95778 | |
0.94794 | |
0.96248 | |
0.96932 | |
0.96978 | |
0.96593 | |
0.96928 | |
0.97333 | |
0.96908 | |
0.96265 | |
0.96673 | |
0.97050 | |
0.96827 | |
0.95899 | |
0.97683 | |
0.97381 | |
0.98151 | |
0.97434 | |
0.98362 | |
0.98313 | |
0.97857 | |
0.97058 | |
0.96393 | |
0.97715 | |
0.97320 | |
0.97922 | |
0.98107 | |
0.96223 | |
0.97177 | |
0.96523 | |
0.96401 | |
0.97555 | |
0.96212 | |
0.95759 | |
0.96053 | |
0.96820 | |
0.95429 | |
0.97875 | |
0.96921 | |
0.97226 | |
0.97202 | |
0.98321 | |
0.98018 | |
0.97709 | |
0.96936 | |
0.99314 | |
0.97642 | |
0.98787 | |
0.98195 | |
0.98306 | |
0.98111 | |
0.97051 | |
0.97912 | |
0.96551 | |
0.95540 | |
0.96531 | |
0.97178 | |
0.94740 | |
0.95050 | |
0.94635 | |
0.94496 | |
0.94696 | |
0.93639 | |
0.93486 | |
0.94881 | |
0.94936 | |
0.96442 | |
0.96596 | |
0.96086 | |
0.95186 | |
0.95551 | |
0.94579 | |
0.93582 | |
0.92937 | |
0.92536 | |
0.92111 | |
0.91662 | |
0.94185 | |
0.95922 | |
0.92934 | |
0.94574 | |
0.94700 | |
0.95942 | |
0.93395 | |
0.92435 | |
0.95621 | |
0.92021 | |
0.93371 | |
0.92799 | |
0.93386 | |
0.92662 | |
0.94648 | |
0.92063 | |
0.91639 | |
0.92797 | |
0.95933 | |
0.95727 | |
1.03309 | |
1.04253 | |
1.06609 | |
1.05156 | |
1.08781 | |
1.10737 | |
1.10207 | |
1.10451 | |
1.09450 | |
1.11352 | |
1.14282 | |
1.16335 | |
1.22087 | |
1.18267 | |
1.20889 | |
1.19794 | |
1.19203 | |
1.18040 | |
1.18093 | |
1.15113 | |
1.15872 | |
1.17327 | |
1.16068 | |
1.17410 | |
1.15572 | |
1.18493 | |
1.19926 | |
1.17570 | |
1.19813 | |
1.21865 | |
1.21162 | |
1.23394 | |
1.23252 | |
1.23107 | |
1.27535 | |
1.28357 | |
1.36446 | |
1.32590 | |
1.33334 | |
1.33839 | |
1.34968 | |
1.32703 | |
1.30057 | |
1.28760 | |
1.30915 | |
1.30296 | |
1.28669 | |
1.28530 | |
1.27781 | |
1.28302 | |
1.29557 | |
1.28357 | |
1.26679 | |
1.26692 | |
1.26006 | |
1.25644 | |
1.23694 | |
1.26209 | |
1.23923 | |
1.25892 | |
1.26683 | |
1.28868 | |
1.30464 | |
1.30432 | |
1.30860 | |
1.28777 | |
1.28549 | |
1.25397 | |
1.27256 | |
1.20852 | |
1.26164 | |
1.25993 | |
1.25116 | |
1.27699 | |
1.25367 | |
1.24763 | |
1.30176 | |
1.28388 | |
1.30611 | |
1.29880 | |
1.30327 | |
1.27325 | |
1.24851 | |
1.26691 | |
1.27411 | |
1.25653 | |
1.27073 | |
1.26996 | |
1.28936 | |
1.27543 | |
1.26968 | |
1.29506 | |
1.31567 | |
1.29329 | |
1.27960 | |
1.29803 | |
1.29741 | |
1.31984 | |
1.29590 | |
1.34872 | |
1.31743 | |
1.34897 | |
1.36818 | |
1.37078 | |
1.34312 | |
1.35374 | |
1.31414 | |
1.33876 | |
1.36527 | |
1.34349 | |
1.29558 | |
1.37887 | |
1.34371 | |
1.35603 | |
1.37557 | |
1.37475 | |
1.34217 | |
1.32463 | |
1.38205 | |
1.37909 | |
1.32965 | |
1.34983 | |
1.33538 | |
1.24388 | |
1.30566 | |
1.33052 | |
1.32888 | |
1.36870 | |
1.34356 | |
1.36112 | |
1.33879 | |
1.35927 | |
1.37618 | |
1.41855 | |
1.40093 | |
1.39914 | |
1.38909 | |
1.36799 | |
1.37607 | |
1.34743 | |
1.38356 | |
1.40082 | |
1.31528 | |
1.40450 | |
1.53046 | |
1.51006 | |
1.61263 | |
1.63627 | |
1.58677 | |
1.59469 | |
1.61601 | |
1.64076 | |
1.64659 | |
1.55984 | |
1.59127 | |
1.53342 | |
1.54815 | |
1.53840 | |
1.51664 | |
1.52236 | |
1.51402 | |
1.48743 | |
1.49988 | |
1.49920 | |
1.48104 | |
1.51222 | |
1.49780 | |
1.51082 | |
1.45373 | |
1.42237 | |
1.41859 | |
1.41479 | |
1.38693 | |
1.46244 | |
1.46314 | |
1.50162 | |
1.52310 | |
1.56368 | |
1.57632 | |
1.54087 | |
1.61882 | |
1.60504 | |
1.55170 | |
1.67029 | |
1.64846 | |
1.65120 | |
1.62910 | |
1.61001 | |
1.64682 | |
1.61218 | |
1.59254 | |
1.61082 | |
1.57943 | |
1.60877 | |
1.64480 | |
1.59378 | |
1.62025 | |
1.69895 | |
1.67235 | |
1.69521 | |
1.56984 | |
1.52528 | |
1.53235 | |
1.55418 | |
1.54581 | |
1.55551 | |
1.50543 | |
1.47417 | |
1.54595 | |
1.53363 | |
1.51443 | |
1.48141 | |
1.52539 | |
1.54003 | |
1.50002 | |
1.54521 | |
1.51562 | |
1.51983 | |
1.51496 | |
1.50880 | |
1.47850 | |
1.48847 | |
1.48903 | |
1.47736 | |
1.45891 | |
1.46130 | |
1.44781 | |
1.44179 | |
1.40313 | |
1.48405 | |
1.48480 | |
1.45709 | |
1.44567 | |
1.42143 | |
1.44549 | |
1.45391 | |
1.43192 | |
1.44750 | |
1.43566 | |
1.42681 | |
1.42157 | |
1.38924 | |
1.39000 | |
1.39274 | |
1.40690 | |
1.39923 | |
1.38981 | |
1.38588 | |
1.37735 | |
1.34595 | |
1.34145 | |
1.33435 | |
1.37716 | |
1.37354 | |
1.38257 | |
1.35539 | |
1.39765 | |
1.37902 | |
1.38776 | |
1.37245 | |
1.31557 | |
1.29745 | |
1.31404 | |
1.31983 | |
1.25352 | |
1.27741 | |
1.32284 | |
1.27485 | |
1.32550 | |
1.33433 | |
1.38093 | |
1.54047 | |
1.52338 | |
1.52293 | |
1.52316 | |
1.53788 | |
1.52934 | |
1.53940 | |
1.55230 | |
1.52755 | |
1.57426 | |
1.56393 | |
1.56515 | |
1.55979 | |
1.55262 | |
1.55357 | |
1.55197 | |
1.53152 | |
1.53098 | |
1.51198 | |
1.52663 | |
1.51335 | |
1.50107 | |
1.49318 | |
1.47598 | |
1.47741 | |
1.46960 | |
1.46896 | |
1.45781 | |
1.44698 | |
1.44913 | |
1.46118 | |
1.45598 | |
1.47041 | |
1.45110 | |
1.45816 | |
1.45495 | |
1.43469 | |
1.41596 | |
1.43194 | |
1.46440 | |
1.47723 | |
1.46287 | |
1.47172 | |
1.46512 | |
1.43415 | |
1.40318 | |
1.39858 | |
1.37777 | |
1.41707 | |
1.39055 | |
1.38453 | |
1.37645 | |
1.38875 | |
1.36553 | |
1.39302 | |
1.38412 | |
1.41974 | |
1.40331 | |
1.37631 | |
1.40020 | |
1.48905 | |
1.52754 | |
1.47317 | |
1.45189 | |
1.44774 | |
1.45684 | |
1.43141 | |
1.44307 | |
1.44588 | |
1.40040 | |
1.42576 | |
1.42621 | |
1.39897 | |
1.36246 | |
1.37216 | |
1.34947 | |
1.33797 | |
1.34907 | |
1.36051 | |
1.34325 | |
1.33945 | |
1.33311 | |
1.32684 | |
1.32418 | |
1.33598 | |
1.30768 | |
1.33009 | |
1.32746 | |
1.31530 | |
1.32073 | |
1.34367 | |
1.36047 | |
1.36425 | |
1.32789 | |
1.36675 | |
1.35215 | |
1.36465 | |
1.33242 | |
1.35148 | |
1.33918 | |
1.33862 | |
1.32436 | |
1.29465 | |
1.29553 | |
1.31397 | |
1.37066 | |
1.48823 |