Історія денної ставки TRY /XOF з понеділок, 5 квітень 2004.
Максимально було досягнуто
1 турецька ліра = 420.2590 західноафриканський франк
мінімум на
1 турецька ліра = 18.5015 західноафриканський франк
Date | TRY/XOF |
---|---|
18.7478 | |
18.8429 | |
18.8717 | |
18.8722 | |
18.9044 | |
19.0408 | |
18.7771 | |
18.9333 | |
18.8138 | |
18.6531 | |
18.7281 | |
19.1390 | |
19.4171 | |
19.7175 | |
19.8241 | |
19.9947 | |
19.9461 | |
19.9233 | |
19.9145 | |
20.0204 | |
20.1129 | |
20.3463 | |
20.6679 | |
21.0361 | |
20.9270 | |
20.6994 | |
20.8214 | |
21.4244 | |
21.5062 | |
21.8628 | |
21.8863 | |
22.2969 | |
22.3654 | |
22.7882 | |
22.7496 | |
22.7288 | |
22.7020 | |
22.7049 | |
23.0298 | |
22.1201 | |
22.2217 | |
22.0721 | |
22.1374 | |
21.9761 | |
22.1159 | |
22.8067 | |
23.1934 | |
23.0468 | |
25.4419 | |
25.7528 | |
28.7846 | |
30.4084 | |
30.5443 | |
30.6453 | |
30.5782 | |
30.7231 | |
30.5665 | |
30.9662 | |
32.2361 | |
32.4837 | |
32.7376 | |
32.5398 | |
32.4408 | |
32.4595 | |
32.1359 | |
32.1502 | |
32.2512 | |
32.5724 | |
32.7728 | |
33.0350 | |
33.1424 | |
33.4121 | |
33.5444 | |
34.0523 | |
34.4078 | |
34.1920 | |
35.4518 | |
35.6262 | |
35.6729 | |
35.8719 | |
36.3355 | |
36.0018 | |
36.9545 | |
35.7402 | |
35.5268 | |
36.1867 | |
36.0262 | |
36.4550 | |
35.9383 | |
35.8468 | |
35.7127 | |
35.9772 | |
37.0125 | |
37.6342 | |
37.4227 | |
37.4202 | |
36.0125 | |
36.4591 | |
36.9351 | |
37.1540 | |
38.5241 | |
40.2667 | |
41.1050 | |
41.9161 | |
41.4358 | |
40.1556 | |
40.4747 | |
41.9864 | |
42.2598 | |
42.4085 | |
42.6739 | |
42.1696 | |
43.9178 | |
43.0048 | |
42.7167 | |
41.9096 | |
44.4334 | |
49.7725 | |
43.1474 | |
42.0361 | |
42.0758 | |
45.5684 | |
51.1356 | |
57.3349 | |
58.4002 | |
59.2420 | |
58.9068 | |
60.4468 | |
63.0807 | |
63.7793 | |
63.5925 | |
64.4922 | |
65.9011 | |
66.6837 | |
66.3850 | |
66.2397 | |
65.8328 | |
64.5818 | |
66.1207 | |
64.9141 | |
64.7955 | |
64.0158 | |
63.8004 | |
63.2888 | |
62.7086 | |
63.9278 | |
62.4697 | |
63.1408 | |
64.0533 | |
64.9257 | |
65.2875 | |
65.8252 | |
65.4622 | |
67.2840 | |
67.4921 | |
68.3429 | |
67.4246 | |
70.2049 | |
73.0141 | |
71.2325 | |
74.7708 | |
76.8275 | |
77.6634 | |
76.8669 | |
75.5681 | |
72.8819 | |
72.5440 | |
72.1434 | |
72.0832 | |
72.0415 | |
70.0572 | |
68.7437 | |
69.4183 | |
70.1988 | |
70.2491 | |
71.8344 | |
68.3814 | |
66.7567 | |
68.6325 | |
70.7249 | |
70.3758 | |
71.6592 | |
72.0323 | |
73.0687 | |
73.7986 | |
74.4361 | |
74.6887 | |
75.3863 | |
74.8030 | |
76.1939 | |
80.0793 | |
80.9601 | |
83.5066 | |
84.2798 | |
84.4956 | |
85.1005 | |
84.9505 | |
84.7266 | |
85.5890 | |
86.5323 | |
88.2923 | |
87.3862 | |
85.9020 | |
85.3451 | |
86.7155 | |
86.9635 | |
88.6315 | |
89.7694 | |
90.5064 | |
93.0717 | |
91.3816 | |
93.4694 | |
95.3459 | |
98.8417 | |
100.0728 | |
100.0937 | |
99.0792 | |
100.1606 | |
99.9423 | |
100.4238 | |
98.1493 | |
98.4422 | |
99.4248 | |
100.6878 | |
102.0249 | |
103.1191 | |
103.7455 | |
103.3239 | |
102.9928 | |
102.7948 | |
103.1377 | |
100.3704 | |
100.3222 | |
102.3524 | |
106.5197 | |
104.3044 | |
104.0457 | |
103.3516 | |
103.0112 | |
101.5289 | |
104.7821 | |
105.1024 | |
104.3585 | |
104.7860 | |
103.2078 | |
102.0010 | |
102.0133 | |
102.8086 | |
99.1700 | |
99.5019 | |
100.0479 | |
99.9413 | |
96.5968 | |
97.4455 | |
95.7952 | |
96.1649 | |
98.5631 | |
99.9654 | |
99.9616 | |
102.3871 | |
106.1271 | |
104.2148 | |
105.8137 | |
107.2062 | |
107.2923 | |
108.7801 | |
109.4314 | |
110.1388 | |
109.9463 | |
107.7827 | |
108.3197 | |
104.6646 | |
106.1295 | |
107.9395 | |
108.7489 | |
107.5327 | |
108.3868 | |
109.9946 | |
110.3176 | |
107.7717 | |
106.7736 | |
108.0561 | |
103.6405 | |
100.9638 | |
97.9912 | |
93.3097 | |
95.4035 | |
90.7203 | |
88.8426 | |
87.4840 | |
85.0635 | |
91.1034 | |
93.5705 | |
82.7687 | |
107.8304 | |
114.6920 | |
118.3899 | |
115.4258 | |
118.3781 | |
122.1133 | |
119.6122 | |
119.7957 | |
123.2191 | |
122.2557 | |
123.0977 | |
121.4760 | |
126.2390 | |
128.8937 | |
133.7672 | |
130.7635 | |
129.2944 | |
130.6050 | |
134.0680 | |
132.7577 | |
134.8119 | |
138.2954 | |
139.5469 | |
140.6661 | |
140.7304 | |
140.3561 | |
140.0507 | |
139.8924 | |
141.6836 | |
140.6803 | |
146.3478 | |
144.0170 | |
145.1216 | |
145.3396 | |
145.3251 | |
142.5925 | |
141.0666 | |
142.1694 | |
145.3171 | |
147.5400 | |
148.9457 | |
150.2483 | |
152.4733 | |
150.6728 | |
156.6738 | |
156.1107 | |
157.1527 | |
160.7340 | |
160.7088 | |
158.5770 | |
158.7966 | |
157.9671 | |
157.4776 | |
157.7119 | |
158.4809 | |
161.9583 | |
159.9120 | |
162.6006 | |
167.7124 | |
166.9480 | |
166.7712 | |
165.4816 | |
164.4013 | |
164.0373 | |
168.4143 | |
167.4941 | |
169.1832 | |
169.0088 | |
166.5457 | |
166.0062 | |
168.6829 | |
167.2634 | |
168.9740 | |
164.6809 | |
167.0164 | |
171.7435 | |
170.5468 | |
168.7653 | |
165.8551 | |
162.2170 | |
162.2893 | |
162.3616 | |
167.0590 | |
177.0894 | |
178.6911 | |
178.4820 | |
177.8095 | |
173.2632 | |
180.9836 | |
183.6951 | |
185.9605 | |
187.4859 | |
193.2013 | |
195.7555 | |
192.5491 | |
191.7554 | |
193.7720 | |
195.5979 | |
197.1380 | |
196.6180 | |
199.7190 | |
198.6665 | |
197.0196 | |
199.4396 | |
198.4561 | |
196.5296 | |
196.5532 | |
198.2234 | |
204.7358 | |
203.1009 | |
202.8001 | |
199.4597 | |
199.3657 | |
199.7555 | |
199.1557 | |
196.2005 | |
195.1463 | |
196.3108 | |
205.1706 | |
205.1815 | |
203.7222 | |
202.6016 | |
203.5812 | |
204.0264 | |
203.6204 | |
205.1642 | |
205.3093 | |
202.0555 | |
199.1430 | |
198.6587 | |
201.3967 | |
203.1594 | |
201.6883 | |
197.6578 | |
200.5850 | |
206.4738 | |
205.1622 | |
207.4769 | |
202.0331 | |
207.9630 | |
212.3711 | |
216.6390 | |
212.1849 | |
208.8782 | |
209.8404 | |
204.9981 | |
199.3954 | |
197.4442 | |
196.3773 | |
191.1347 | |
195.1150 | |
189.7552 | |
194.0391 | |
200.5139 | |
192.2928 | |
207.0068 | |
214.7545 | |
215.5768 | |
213.9323 | |
225.2522 | |
224.8661 | |
221.1879 | |
216.6698 | |
216.4296 | |
212.7479 | |
212.4165 | |
224.1339 | |
228.7230 | |
224.6120 | |
218.4266 | |
216.9062 | |
224.4983 | |
226.6908 | |
233.1554 | |
233.1347 | |
232.5445 | |
234.8895 | |
236.0381 | |
231.9845 | |
233.1065 | |
234.2637 | |
235.2323 | |
233.9362 | |
237.7018 | |
247.4768 | |
242.3528 | |
242.4110 | |
235.7785 | |
232.6072 | |
231.7206 | |
224.3639 | |
234.9576 | |
237.3440 | |
236.5616 | |
236.1290 | |
233.7178 | |
235.3260 | |
231.5987 | |
228.2789 | |
226.6313 | |
228.0606 | |
227.0847 | |
227.9275 | |
228.8786 | |
234.3415 | |
231.2501 | |
228.2789 | |
226.8029 | |
228.0471 | |
229.3652 | |
232.7327 | |
228.7788 | |
227.4895 | |
226.3521 | |
225.9840 | |
225.5814 | |
225.8323 | |
231.5129 | |
229.0737 | |
230.7855 | |
228.2280 | |
229.1001 | |
224.9849 | |
222.5303 | |
223.0441 | |
223.7448 | |
226.0393 | |
221.7989 | |
211.9621 | |
212.3312 | |
213.2604 | |
214.4519 | |
217.4477 | |
219.7614 | |
217.0175 | |
212.8797 | |
209.2741 | |
216.0041 | |
220.4846 | |
221.5225 | |
223.4544 | |
228.3718 | |
234.8003 | |
235.1454 | |
238.0537 | |
241.6992 | |
240.0250 | |
239.5814 | |
240.8242 | |
239.8284 | |
242.4540 | |
244.0425 | |
242.2839 | |
240.0636 | |
244.8633 | |
245.3469 | |
243.5948 | |
245.7559 | |
245.8222 | |
252.1951 | |
256.4055 | |
256.2963 | |
256.8462 | |
260.0672 | |
259.0207 | |
261.2750 | |
260.8469 | |
257.1977 | |
262.3566 | |
261.2979 | |
266.6741 | |
274.6935 | |
276.4345 | |
279.4577 | |
279.1081 | |
278.9633 | |
278.4529 | |
280.4182 | |
281.6729 | |
282.7620 | |
280.4338 | |
279.6137 | |
279.5958 | |
280.0219 | |
278.3182 | |
277.6690 | |
275.9554 | |
276.1564 | |
275.4455 | |
279.2839 | |
277.1259 | |
280.3738 | |
278.5013 | |
276.7915 | |
279.4803 | |
283.2712 | |
281.1718 | |
281.6826 | |
284.4776 | |
286.9968 | |
287.2721 | |
282.0580 | |
279.8177 | |
279.9574 | |
279.1722 | |
283.7589 | |
282.0799 | |
278.1506 | |
284.9645 | |
286.3441 | |
291.1883 | |
294.8877 | |
296.7836 | |
297.2799 | |
296.5367 | |
297.3459 | |
295.0070 | |
292.1610 | |
288.2909 | |
288.7071 | |
287.4609 | |
287.9960 | |
283.7687 | |
284.6578 | |
280.1930 | |
282.4248 | |
284.9509 | |
282.0168 | |
278.0563 | |
278.3808 | |
278.6930 | |
275.7605 | |
274.9295 | |
274.2777 | |
277.7349 | |
280.6641 | |
276.2110 | |
284.3703 | |
282.1636 | |
283.6632 | |
279.3089 | |
276.7284 | |
279.3565 | |
274.6900 | |
268.8800 | |
265.0781 | |
265.8365 | |
266.5690 | |
266.9715 | |
264.8769 | |
262.9771 | |
269.8401 | |
267.7474 | |
268.4728 | |
259.3915 | |
256.9388 | |
262.7549 | |
264.4913 | |
261.6137 | |
266.2812 | |
268.4124 | |
263.8434 | |
259.9734 | |
255.1349 | |
256.5479 | |
263.5699 | |
273.9775 | |
265.6503 | |
279.2804 | |
284.4110 | |
279.8308 | |
279.9013 | |
285.1603 | |
289.2048 | |
284.0219 | |
286.3928 | |
290.9791 | |
290.9223 | |
296.2127 | |
290.6490 | |
295.7826 | |
301.2861 | |
300.0279 | |
300.6991 | |
298.9559 | |
292.9805 | |
297.5266 | |
292.9635 | |
297.0080 | |
303.5601 | |
304.8467 | |
306.1872 | |
298.5219 | |
307.2816 | |
318.4025 | |
319.1182 | |
315.0671 | |
321.9579 | |
320.7504 | |
326.0418 | |
332.0931 | |
332.6067 | |
332.8075 | |
333.4589 | |
334.1673 | |
330.8553 | |
331.4270 | |
330.9655 | |
334.2712 | |
331.4906 | |
330.3105 | |
335.7271 | |
340.6932 | |
338.9626 | |
340.2002 | |
339.9939 | |
338.6231 | |
332.2479 | |
332.9968 | |
332.7788 | |
329.0892 | |
334.7642 | |
334.0328 | |
339.1799 | |
342.3093 | |
341.1042 | |
343.4779 | |
339.0782 | |
335.8784 | |
343.8903 | |
336.3416 | |
332.9089 | |
332.8869 | |
325.4901 | |
324.5930 | |
320.5748 | |
317.8903 | |
313.1060 | |
314.1541 | |
314.5217 | |
314.0083 | |
317.1893 | |
317.8594 | |
314.8327 | |
316.2580 | |
311.5741 | |
313.9557 | |
310.9479 | |
306.6810 | |
301.5437 | |
300.7997 | |
297.8509 | |
296.1672 | |
285.6060 | |
292.6407 | |
296.7957 | |
296.7151 | |
295.4242 | |
296.5139 | |
301.3913 | |
303.8104 | |
301.5270 | |
300.7584 | |
299.4472 | |
299.4964 | |
306.8704 | |
304.4873 | |
308.5913 | |
308.9415 | |
314.2776 | |
311.4469 | |
311.2031 | |
305.5283 | |
302.4181 | |
303.7274 | |
302.9880 | |
302.2217 | |
307.0960 | |
303.0958 | |
302.1437 | |
302.8384 | |
312.2579 | |
309.9576 | |
309.9693 | |
308.5100 | |
309.0667 | |
311.8956 | |
310.0030 | |
293.7112 | |
288.4913 | |
298.5123 | |
286.5980 | |
301.8031 | |
305.4927 | |
308.6813 | |
312.1776 | |
308.6929 | |
305.3263 | |
302.2203 | |
310.1496 | |
314.0173 | |
306.4632 | |
308.9066 | |
307.3795 | |
321.1603 | |
324.0014 | |
318.8731 | |
316.6993 | |
336.0367 | |
335.8113 | |
314.4011 | |
324.4629 | |
344.0923 | |
361.4845 | |
361.3292 | |
358.8367 | |
366.4687 | |
379.3413 | |
378.6843 | |
374.1249 | |
376.6534 | |
371.2306 | |
365.5191 | |
345.8157 | |
346.2775 | |
339.6682 | |
340.4015 | |
339.8811 | |
343.9751 | |
340.5534 | |
336.1365 | |
344.4555 | |
334.0090 | |
342.9267 | |
335.9713 | |
335.2689 | |
327.8048 | |
313.9722 | |
315.0322 | |
326.3484 | |
316.2260 | |
340.3290 | |
328.0786 | |
343.6363 | |
353.8560 | |
369.0106 | |
374.0823 | |
369.1539 | |
380.0953 | |
373.5072 | |
374.7555 | |
383.0876 | |
381.4236 | |
384.3693 | |
384.7977 | |
383.0697 | |
381.5855 | |
378.5729 | |
368.4924 | |
376.7962 | |
371.9421 | |
381.2750 | |
382.5224 | |
373.3753 | |
381.6299 | |
392.2085 | |
382.2348 | |
379.7850 | |
373.3605 | |
365.1834 | |
369.4741 | |
364.9112 | |
360.2141 | |
373.4604 | |
371.0752 | |
365.5395 | |
379.5652 | |
373.8520 | |
374.6891 | |
369.7720 | |
370.2186 | |
375.6031 | |
366.8335 | |
371.0584 | |
367.8497 | |
368.6850 | |
363.0169 | |
360.1369 | |
352.2938 | |
360.0085 | |
356.8397 | |
358.0375 | |
353.4537 | |
355.4533 | |
353.2614 | |
352.8092 | |
344.6419 | |
359.7005 | |
360.7628 | |
358.9466 | |
358.9879 | |
354.6979 | |
359.4186 | |
355.3127 | |
349.0154 | |
352.1104 | |
349.5902 | |
351.2638 | |
346.2519 | |
338.0333 | |
340.2108 | |
351.2186 | |
352.3638 | |
356.3705 | |
354.3185 | |
357.2751 | |
354.7689 | |
346.5959 | |
340.7002 | |
339.4327 | |
353.7320 | |
348.7983 | |
349.8008 | |
344.6311 | |
351.4331 | |
351.7309 | |
348.3149 | |
344.6021 | |
335.2621 | |
329.2758 | |
330.6035 | |
326.5580 | |
314.5141 | |
324.9049 | |
335.3426 | |
320.4558 | |
335.7786 | |
334.8086 | |
348.4000 | |
389.9098 | |
394.2144 | |
399.7422 | |
396.9290 | |
403.5740 | |
402.1414 | |
405.7633 | |
404.8093 | |
407.8016 | |
416.7373 | |
420.2590 | |
416.4278 | |
414.5801 | |
412.2560 | |
408.8947 | |
402.8849 | |
405.5376 | |
406.8455 | |
410.4811 | |
409.7068 | |
405.1543 | |
406.3515 | |
410.3065 | |
407.9284 | |
409.2493 | |
411.4337 | |
407.9893 | |
405.0342 | |
401.4867 | |
400.1373 | |
403.7329 | |
407.0475 | |
403.2688 | |
401.2264 | |
399.2022 | |
392.1194 | |
394.3613 | |
392.9274 | |
393.0145 | |
401.3123 | |
406.9035 | |
406.6538 | |
407.6850 | |
405.2094 | |
409.9116 | |
399.3139 | |
396.6099 | |
394.1339 | |
391.6372 | |
382.3128 | |
376.0596 | |
375.2872 | |
376.7984 | |
368.0685 | |
369.6470 | |
365.1549 | |
374.7469 | |
374.0012 | |
371.7544 | |
370.6076 | |
379.5916 | |
394.1173 | |
385.6778 | |
383.8116 | |
384.6781 | |
389.5602 | |
376.6037 | |
374.5094 | |
374.1954 | |
360.8501 | |
361.8235 | |
356.7718 | |
352.7068 | |
343.3539 | |
347.9472 | |
346.4092 | |
348.3112 | |
348.9504 | |
349.4337 | |
349.3091 | |
349.2588 | |
353.0504 | |
353.7510 | |
354.9032 | |
357.5535 | |
352.8415 | |
354.7593 | |
358.8170 | |
360.1211 | |
360.9494 | |
363.2923 | |
367.6910 | |
371.9125 | |
363.2360 | |
369.0688 | |
365.1529 | |
368.4717 | |
358.3407 | |
363.7617 | |
359.8860 | |
361.2794 | |
357.6120 | |
354.7957 | |
354.1808 | |
360.7112 | |
377.9251 | |
402.9245 | |
404.4873 | |
414.1587 |