Історія денної ставки TTD /RSD з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 долар Тринідаду і Тобаго = 18.0487 сербський динар
мінімум на
1 долар Тринідаду і Тобаго = 7.9551 сербський динар
Date | TTD/RSD |
---|---|
16.0572 | |
15.8312 | |
15.8895 | |
15.8727 | |
15.9828 | |
16.0484 | |
16.0614 | |
16.2088 | |
16.2318 | |
15.9664 | |
15.9864 | |
15.9150 | |
15.8528 | |
15.7741 | |
15.9092 | |
15.8933 | |
16.0304 | |
16.0311 | |
16.0504 | |
15.9926 | |
15.8542 | |
15.7878 | |
15.7820 | |
15.5854 | |
15.6225 | |
15.8009 | |
16.0058 | |
15.9581 | |
15.7631 | |
15.7904 | |
16.1859 | |
16.0441 | |
16.2856 | |
16.1656 | |
16.3373 | |
16.3507 | |
16.4814 | |
16.3327 | |
16.1928 | |
16.1026 | |
16.0255 | |
15.9393 | |
15.8722 | |
15.8448 | |
15.7220 | |
15.7072 | |
15.6090 | |
15.3790 | |
15.7017 | |
15.8215 | |
15.8272 | |
15.8373 | |
16.0538 | |
16.1714 | |
16.1298 | |
15.9787 | |
15.8801 | |
15.7896 | |
15.6998 | |
15.6564 | |
15.8069 | |
16.0766 | |
16.1963 | |
16.2830 | |
16.1857 | |
16.0959 | |
16.1213 | |
15.9265 | |
15.8877 | |
15.9477 | |
16.1184 | |
16.1711 | |
16.2918 | |
16.2852 | |
16.4096 | |
16.4579 | |
16.6994 | |
16.8615 | |
16.7383 | |
17.2321 | |
17.4813 | |
17.5887 | |
17.5510 | |
17.8122 | |
17.5836 | |
17.8041 | |
17.2334 | |
17.0457 | |
17.4119 | |
17.2462 | |
17.4149 | |
17.0054 | |
16.9590 | |
16.8476 | |
16.8863 | |
17.0394 | |
17.1688 | |
16.5811 | |
16.3334 | |
16.4378 | |
16.5673 | |
16.1888 | |
16.0960 | |
16.2003 | |
16.5148 | |
16.3861 | |
16.4265 | |
16.1847 | |
15.7493 | |
15.8449 | |
16.0673 | |
15.4526 | |
15.3181 | |
15.3155 | |
15.2335 | |
15.4077 | |
15.2982 | |
15.1928 | |
15.2936 | |
15.2243 | |
15.2716 | |
15.3316 | |
15.3531 | |
15.3342 | |
15.3390 | |
15.4074 | |
15.2278 | |
14.9469 | |
14.9695 | |
14.8842 | |
14.9268 | |
14.9393 | |
14.9094 | |
14.7765 | |
14.7889 | |
14.6871 | |
14.5926 | |
14.6757 | |
14.7643 | |
14.7034 | |
14.7508 | |
14.5563 | |
14.6806 | |
14.7082 | |
14.6015 | |
14.6073 | |
14.5119 | |
14.5415 | |
14.2938 | |
14.2601 | |
14.1931 | |
14.1628 | |
14.2208 | |
14.2336 | |
14.3810 | |
14.3145 | |
14.4729 | |
14.5545 | |
14.7610 | |
14.6945 | |
14.5159 | |
14.5293 | |
14.5959 | |
14.3808 | |
14.2768 | |
14.2751 | |
14.4115 | |
14.3404 | |
14.3277 | |
14.3586 | |
14.2177 | |
14.1965 | |
14.1669 | |
14.1320 | |
14.2706 | |
14.2753 | |
14.4949 | |
14.6211 | |
14.5993 | |
14.6400 | |
14.8504 | |
14.6749 | |
14.7235 | |
14.7136 | |
14.6908 | |
14.8203 | |
14.7466 | |
14.6493 | |
14.6918 | |
14.5469 | |
14.7244 | |
14.6468 | |
14.8160 | |
14.7978 | |
14.7773 | |
15.1986 | |
15.3264 | |
15.3835 | |
15.4471 | |
15.4058 | |
15.3618 | |
15.3554 | |
15.6484 | |
15.9457 | |
15.8523 | |
16.0787 | |
15.9639 | |
16.0658 | |
16.0004 | |
16.0641 | |
16.1158 | |
15.7712 | |
16.2918 | |
15.6136 | |
15.2615 | |
15.6082 | |
16.0232 | |
16.0486 | |
15.9370 | |
15.7338 | |
15.7625 | |
15.6652 | |
15.6341 | |
15.5249 | |
15.5193 | |
15.6774 | |
15.5537 | |
15.7109 | |
15.7027 | |
15.8094 | |
15.6646 | |
15.7503 | |
15.5626 | |
15.6820 | |
15.5792 | |
15.7220 | |
15.8153 | |
15.8657 | |
15.7867 | |
15.7180 | |
15.7376 | |
15.7424 | |
15.7008 | |
15.6738 | |
15.4852 | |
15.4733 | |
15.5874 | |
15.5089 | |
15.4135 | |
15.5014 | |
15.3488 | |
15.2772 | |
15.4883 | |
15.4224 | |
15.4812 | |
15.5276 | |
15.6080 | |
15.4890 | |
15.5513 | |
15.5710 | |
15.4842 | |
15.4059 | |
15.4394 | |
15.5341 | |
15.3539 | |
15.3348 | |
15.4740 | |
15.3423 | |
15.3214 | |
15.3786 | |
15.4657 | |
15.2695 | |
15.2835 | |
15.3677 | |
15.2246 | |
15.3060 | |
15.1662 | |
15.2785 | |
15.4650 | |
15.4677 | |
15.4268 | |
15.4970 | |
15.3245 | |
15.4897 | |
15.3899 | |
15.4261 | |
15.3305 | |
15.1393 | |
15.3054 | |
15.0482 | |
14.9052 | |
15.0400 | |
15.1340 | |
15.0611 | |
15.0301 | |
15.2360 | |
15.3539 | |
15.1443 | |
14.9722 | |
15.0018 | |
14.9572 | |
14.9198 | |
15.0418 | |
14.9881 | |
15.0636 | |
14.8936 | |
14.9319 | |
15.0609 | |
14.8596 | |
14.6972 | |
14.7096 | |
14.4091 | |
14.2461 | |
14.1739 | |
14.3517 | |
14.0929 | |
14.0047 | |
14.2719 | |
14.2113 | |
14.2102 | |
14.2423 | |
14.1730 | |
14.2687 | |
14.2441 | |
14.2485 | |
14.3220 | |
14.2304 | |
14.6768 | |
14.6568 | |
14.8722 | |
14.9579 | |
15.0525 | |
14.9756 | |
14.8584 | |
14.9602 | |
15.0477 | |
15.1952 | |
15.2279 | |
15.0763 | |
15.0494 | |
14.9779 | |
14.9817 | |
14.8047 | |
14.7386 | |
14.6645 | |
14.9150 | |
14.7138 | |
15.0013 | |
15.0486 | |
15.0331 | |
15.1875 | |
15.2742 | |
15.5596 | |
15.6792 | |
15.7125 | |
16.1372 | |
16.2486 | |
16.2171 | |
16.1436 | |
16.3504 | |
16.2741 | |
16.5659 | |
16.7847 | |
16.7415 | |
16.8271 | |
17.2398 | |
17.3245 | |
17.1972 | |
16.8931 | |
17.1066 | |
17.2268 | |
17.3642 | |
17.3532 | |
17.2976 | |
17.3745 | |
17.0796 | |
17.2299 | |
17.0904 | |
17.3138 | |
17.3967 | |
17.4937 | |
17.4951 | |
17.5929 | |
17.2113 | |
16.9719 | |
17.2006 | |
17.2143 | |
17.0161 | |
16.5787 | |
16.6525 | |
16.9002 | |
16.6429 | |
16.4694 | |
16.3184 | |
16.3050 | |
16.4108 | |
16.3125 | |
16.4505 | |
16.4165 | |
16.2012 | |
16.3639 | |
16.5953 | |
16.4169 | |
16.7469 | |
16.6395 | |
17.0774 | |
16.9321 | |
16.9503 | |
16.6876 | |
16.7616 | |
16.7244 | |
16.9888 | |
16.6891 | |
16.6028 | |
16.5249 | |
16.5001 | |
16.7817 | |
16.8308 | |
16.6092 | |
16.6573 | |
16.9908 | |
16.8567 | |
17.2371 | |
17.4330 | |
17.4520 | |
17.2192 | |
16.9970 | |
17.1838 | |
17.7493 | |
17.7794 | |
17.6844 | |
17.5584 | |
17.4892 | |
17.4145 | |
17.7187 | |
17.4853 | |
17.5988 | |
17.9722 | |
17.7638 | |
17.5240 | |
17.5642 | |
17.2634 | |
17.1865 | |
16.6876 | |
16.6585 | |
16.9064 | |
16.8465 | |
16.9056 | |
16.7760 | |
16.9800 | |
16.9136 | |
16.4909 | |
17.0745 | |
17.2915 | |
17.2799 | |
17.1158 | |
17.3755 | |
17.0994 | |
17.0396 | |
16.8520 | |
16.7505 | |
16.8217 | |
16.8914 | |
17.3927 | |
17.3370 | |
16.7662 | |
17.0992 | |
17.0381 | |
17.5158 | |
17.5958 | |
17.6744 | |
17.3049 | |
17.4004 | |
17.3832 | |
17.9193 | |
17.5462 | |
16.9576 | |
16.7239 | |
16.8004 | |
17.0389 | |
17.0616 | |
17.2899 | |
16.5813 | |
16.3259 | |
15.9969 | |
15.6220 | |
15.6365 | |
15.4524 | |
15.5744 | |
15.2786 | |
15.3024 | |
15.1942 | |
15.2214 | |
14.9996 | |
14.8662 | |
14.7345 | |
14.8464 | |
14.9205 | |
14.7492 | |
14.5275 | |
14.5317 | |
14.4950 | |
14.1304 | |
14.0741 | |
13.8648 | |
13.8698 | |
13.7266 | |
13.6580 | |
13.5485 | |
13.4578 | |
13.4521 | |
13.2175 | |
13.2549 | |
13.2981 | |
13.2376 | |
13.2307 | |
13.1778 | |
13.1399 | |
13.0726 | |
12.9269 | |
12.9600 | |
12.9418 | |
12.9562 | |
13.0823 | |
13.0723 | |
13.1178 | |
13.0624 | |
13.0902 | |
13.2118 | |
13.1696 | |
13.2056 | |
13.2560 | |
13.3865 | |
13.2293 | |
13.3226 | |
13.1968 | |
13.1694 | |
12.9578 | |
13.0645 | |
13.0522 | |
13.0917 | |
13.1538 | |
13.1768 | |
13.2032 | |
13.3004 | |
13.1863 | |
12.8971 | |
12.8587 | |
13.1659 | |
13.1205 | |
13.2182 | |
13.2135 | |
13.3901 | |
13.5897 | |
13.5008 | |
13.3245 | |
13.3263 | |
13.3256 | |
13.3962 | |
13.3401 | |
13.4202 | |
13.5845 | |
13.8387 | |
13.5964 | |
13.5830 | |
13.2934 | |
13.4921 | |
13.5466 | |
13.3457 | |
13.4197 | |
13.3108 | |
13.1657 | |
13.1825 | |
13.3006 | |
13.3036 | |
13.4259 | |
13.5938 | |
13.3981 | |
13.3922 | |
13.4539 | |
13.3823 | |
13.1767 | |
13.0243 | |
13.0322 | |
12.8243 | |
13.0107 | |
13.0745 | |
13.1085 | |
13.4739 | |
13.3390 | |
13.3638 | |
13.4431 | |
13.7997 | |
13.6022 | |
13.5145 | |
13.7719 | |
13.8075 | |
13.8472 | |
13.8122 | |
13.5722 | |
13.4111 | |
13.8429 | |
13.9473 | |
13.9766 | |
13.8252 | |
14.2091 | |
14.7970 | |
14.6712 | |
14.9444 | |
14.8203 | |
14.9344 | |
14.9980 | |
15.1421 | |
14.9305 | |
14.8793 | |
14.4587 | |
14.4156 | |
14.4447 | |
14.4799 | |
14.9423 | |
14.5384 | |
14.0500 | |
13.7847 | |
13.5656 | |
13.3300 | |
13.3721 | |
13.3956 | |
13.4031 | |
13.1456 | |
13.1832 | |
13.2421 | |
13.3039 | |
13.2204 | |
13.0431 | |
12.9590 | |
12.9477 | |
12.8289 | |
12.7549 | |
12.7964 | |
13.0415 | |
12.9268 | |
12.8422 | |
12.4241 | |
12.4073 | |
12.2481 | |
12.1322 | |
12.2489 | |
12.0522 | |
11.7146 | |
11.7141 | |
11.3160 | |
11.3187 | |
11.3751 | |
11.8745 | |
11.9930 | |
12.0026 | |
11.5993 | |
11.8061 | |
11.2159 | |
11.0580 | |
11.2694 | |
11.2921 | |
11.2416 | |
11.2343 | |
11.4411 | |
11.4496 | |
11.2710 | |
10.9374 | |
11.2958 | |
11.1991 | |
10.7678 | |
10.5842 | |
10.7171 | |
10.8399 | |
11.1663 | |
10.9142 | |
10.5916 | |
10.9490 | |
11.1249 | |
11.0360 | |
11.3794 | |
11.6465 | |
11.5926 | |
11.6561 | |
11.7033 | |
11.8689 | |
11.9492 | |
12.0417 | |
12.0103 | |
12.1255 | |
12.1606 | |
12.4202 | |
13.0102 | |
12.5057 | |
12.7387 | |
12.6635 | |
12.7777 | |
12.6554 | |
12.7763 | |
12.1674 | |
12.1885 | |
12.1886 | |
12.1881 | |
12.1881 | |
13.0092 | |
12.8314 | |
12.8287 | |
12.8302 | |
12.8327 | |
12.8530 | |
12.8530 | |
12.8546 | |
12.8630 | |
12.8532 | |
12.8735 | |
12.8327 | |
12.9107 | |
12.8206 | |
13.0188 | |
13.1585 | |
13.2812 | |
13.2043 | |
13.4471 | |
13.6701 | |
12.7877 | |
12.7329 | |
12.7039 | |
12.1446 | |
11.8606 | |
11.8547 | |
11.7755 | |
11.6429 | |
11.6883 | |
11.7613 | |
11.6938 | |
11.5095 | |
11.5963 | |
11.7137 | |
11.5537 | |
11.4906 | |
11.4240 | |
11.1974 | |
10.8583 | |
10.6420 | |
10.5961 | |
10.5874 | |
10.6413 | |
10.6432 | |
10.4066 | |
10.0686 | |
10.0220 | |
10.0656 | |
10.1184 | |
9.9778 | |
10.1906 | |
9.9633 | |
10.0782 | |
10.1887 | |
10.3107 | |
10.2118 | |
10.4962 | |
10.3943 | |
10.5294 | |
10.5086 | |
10.4213 | |
10.7060 | |
10.6473 | |
10.4739 | |
10.5177 | |
10.5561 | |
10.7656 | |
10.7898 | |
10.7162 | |
10.8122 | |
10.8274 | |
10.9012 | |
10.6830 | |
10.8615 | |
11.2442 | |
11.2120 | |
11.4914 | |
11.6552 | |
11.4925 | |
11.3548 | |
11.1451 | |
11.4878 | |
11.2617 | |
11.5815 | |
12.0069 | |
11.8867 | |
11.8467 | |
11.7136 | |
11.3044 | |
11.9490 | |
11.7069 | |
11.5446 | |
11.0729 | |
10.5229 | |
9.9713 | |
9.8766 | |
10.2543 | |
10.5925 | |
11.4081 | |
11.2310 | |
11.0304 | |
10.6840 | |
10.7085 | |
11.0155 | |
9.8145 | |
9.6083 | |
9.4564 | |
8.6328 | |
8.4477 | |
8.7246 | |
8.8014 | |
8.4562 | |
8.3568 | |
8.4467 | |
8.3790 | |
7.9866 | |
7.9768 | |
8.0745 | |
8.0369 | |
8.1921 | |
8.0905 | |
8.2955 | |
8.2400 | |
8.1494 | |
8.5400 | |
8.2016 | |
8.3667 | |
8.6248 | |
8.3471 | |
8.0724 | |
8.2919 | |
8.2594 |