Історія денної ставки UAH /BZD з понеділок, 3 травень 2004.
Максимально було досягнуто
1 гривня = 0.43720 белізький долар
мінімум на
1 гривня = 0.04947 белізький долар
Date | UAH/BZD |
---|---|
0.04959 | |
0.04981 | |
0.04988 | |
0.05000 | |
0.05084 | |
0.05088 | |
0.05130 | |
0.05081 | |
0.05070 | |
0.05093 | |
0.05170 | |
0.05139 | |
0.05130 | |
0.05169 | |
0.05250 | |
0.05263 | |
0.05248 | |
0.05263 | |
0.05309 | |
0.05367 | |
0.05319 | |
0.05387 | |
0.05312 | |
0.05270 | |
0.05301 | |
0.05377 | |
0.05417 | |
0.05465 | |
0.05512 | |
0.05559 | |
0.05595 | |
0.05565 | |
0.05591 | |
0.05538 | |
0.05513 | |
0.05542 | |
0.05517 | |
0.05488 | |
0.05458 | |
0.05458 | |
0.05459 | |
0.05457 | |
0.05458 | |
0.05458 | |
0.05457 | |
0.05457 | |
0.05458 | |
0.05458 | |
0.05485 | |
0.05458 | |
0.05458 | |
0.05457 | |
0.05458 | |
0.05458 | |
0.05458 | |
0.05485 | |
0.05457 | |
0.05458 | |
0.05457 | |
0.05460 | |
0.05458 | |
0.05485 | |
0.05429 | |
0.05458 | |
0.05485 | |
0.05458 | |
0.05485 | |
0.05485 | |
0.05487 | |
0.05458 | |
0.05486 | |
0.05485 | |
0.05485 | |
0.05458 | |
0.05458 | |
0.05458 | |
0.05458 | |
0.05458 | |
0.05485 | |
0.05458 | |
0.05486 | |
0.05429 | |
0.05457 | |
0.05485 | |
0.05458 | |
0.05485 | |
0.05484 | |
0.05458 | |
0.05458 | |
0.05458 | |
0.05458 | |
0.05458 | |
0.05468 | |
0.05458 | |
0.05461 | |
0.05512 | |
0.06827 | |
0.06823 | |
0.06822 | |
0.06823 | |
0.06823 | |
0.06823 | |
0.06827 | |
0.06823 | |
0.06823 | |
0.06823 | |
0.06663 | |
0.06856 | |
0.06663 | |
0.06856 | |
0.06820 | |
0.06707 | |
0.06707 | |
0.07070 | |
0.07067 | |
0.07204 | |
0.07094 | |
0.07095 | |
0.07151 | |
0.07334 | |
0.07388 | |
0.07391 | |
0.07389 | |
0.07488 | |
0.07363 | |
0.07408 | |
0.07556 | |
0.07648 | |
0.07728 | |
0.07622 | |
0.07635 | |
0.07660 | |
0.07646 | |
0.07597 | |
0.07572 | |
0.07546 | |
0.07555 | |
0.07529 | |
0.07505 | |
0.07554 | |
0.07560 | |
0.07524 | |
0.07510 | |
0.07466 | |
0.07401 | |
0.07387 | |
0.07391 | |
0.07370 | |
0.07391 | |
0.07467 | |
0.07417 | |
0.07337 | |
0.07342 | |
0.07320 | |
0.07264 | |
0.07247 | |
0.07238 | |
0.07201 | |
0.07217 | |
0.07241 | |
0.07201 | |
0.07281 | |
0.07296 | |
0.07259 | |
0.07196 | |
0.07223 | |
0.07238 | |
0.07290 | |
0.07185 | |
0.07161 | |
0.07145 | |
0.07159 | |
0.07087 | |
0.07108 | |
0.07163 | |
0.07237 | |
0.07152 | |
0.07074 | |
0.07102 | |
0.07172 | |
0.07175 | |
0.07049 | |
0.07075 | |
0.07106 | |
0.07129 | |
0.07096 | |
0.07125 | |
0.07142 | |
0.07201 | |
0.07259 | |
0.07319 | |
0.07341 | |
0.07350 | |
0.07305 | |
0.07252 | |
0.07269 | |
0.07299 | |
0.07438 | |
0.07450 | |
0.07542 | |
0.07557 | |
0.07517 | |
0.07584 | |
0.07520 | |
0.07501 | |
0.07587 | |
0.07509 | |
0.07474 | |
0.07439 | |
0.07445 | |
0.07324 | |
0.07404 | |
0.07181 | |
0.07168 | |
0.07547 | |
0.08035 | |
0.08103 | |
0.08228 | |
0.08246 | |
0.08227 | |
0.08053 | |
0.08193 | |
0.08271 | |
0.08409 | |
0.08494 | |
0.08505 | |
0.08659 | |
0.08576 | |
0.08506 | |
0.08414 | |
0.08383 | |
0.08341 | |
0.08223 | |
0.08126 | |
0.07997 | |
0.08096 | |
0.08178 | |
0.08108 | |
0.08362 | |
0.08281 | |
0.08142 | |
0.08064 | |
0.07972 | |
0.08046 | |
0.07996 | |
0.08003 | |
0.07841 | |
0.07976 | |
0.07851 | |
0.07824 | |
0.07875 | |
0.07696 | |
0.07707 | |
0.07615 | |
0.07659 | |
0.07524 | |
0.07648 | |
0.07692 | |
0.07708 | |
0.07613 | |
0.07636 | |
0.07507 | |
0.07529 | |
0.07571 | |
0.07367 | |
0.07478 | |
0.07417 | |
0.07653 | |
0.07506 | |
0.07486 | |
0.07419 | |
0.07433 | |
0.07357 | |
0.07233 | |
0.07212 | |
0.07191 | |
0.07251 | |
0.07274 | |
0.07364 | |
0.07227 | |
0.07267 | |
0.07150 | |
0.07225 | |
0.07265 | |
0.07217 | |
0.07172 | |
0.07132 | |
0.07156 | |
0.07199 | |
0.07162 | |
0.07122 | |
0.07155 | |
0.07149 | |
0.07122 | |
0.07074 | |
0.07199 | |
0.07259 | |
0.07342 | |
0.07420 | |
0.07517 | |
0.07601 | |
0.07667 | |
0.07663 | |
0.07663 | |
0.07682 | |
0.07632 | |
0.07706 | |
0.07691 | |
0.07687 | |
0.07698 | |
0.07681 | |
0.07643 | |
0.07665 | |
0.07680 | |
0.07704 | |
0.07728 | |
0.07589 | |
0.07645 | |
0.07601 | |
0.07749 | |
0.07587 | |
0.07448 | |
0.07431 | |
0.07495 | |
0.07253 | |
0.07035 | |
0.06953 | |
0.07036 | |
0.07124 | |
0.07139 | |
0.07187 | |
0.07220 | |
0.07413 | |
0.07382 | |
0.07520 | |
0.07591 | |
0.07585 | |
0.07497 | |
0.07489 | |
0.07560 | |
0.07600 | |
0.07608 | |
0.07578 | |
0.07659 | |
0.07705 | |
0.07750 | |
0.07776 | |
0.07903 | |
0.07940 | |
0.07865 | |
0.07825 | |
0.07798 | |
0.07813 | |
0.07767 | |
0.07731 | |
0.07729 | |
0.07714 | |
0.07723 | |
0.07720 | |
0.07648 | |
0.07622 | |
0.07629 | |
0.07591 | |
0.07570 | |
0.07559 | |
0.07534 | |
0.07479 | |
0.07464 | |
0.07434 | |
0.07398 | |
0.07464 | |
0.07455 | |
0.07439 | |
0.07417 | |
0.07434 | |
0.07326 | |
0.07401 | |
0.07403 | |
0.07330 | |
0.07177 | |
0.07390 | |
0.07363 | |
0.07552 | |
0.07575 | |
0.07630 | |
0.07627 | |
0.07752 | |
0.07731 | |
0.07716 | |
0.07773 | |
0.07791 | |
0.07761 | |
0.07728 | |
0.07701 | |
0.07677 | |
0.07680 | |
0.07722 | |
0.07473 | |
0.08011 | |
0.07782 | |
0.07855 | |
0.07946 | |
0.08002 | |
0.08010 | |
0.08020 | |
0.08044 | |
0.08032 | |
0.08059 | |
0.08076 | |
0.08029 | |
0.08033 | |
0.08031 | |
0.07965 | |
0.07964 | |
0.07879 | |
0.07939 | |
0.07941 | |
0.07868 | |
0.07835 | |
0.07754 | |
0.07631 | |
0.07621 | |
0.07529 | |
0.07817 | |
0.07617 | |
0.07344 | |
0.07453 | |
0.07647 | |
0.07728 | |
0.07850 | |
0.08098 | |
0.08275 | |
0.08474 | |
0.08307 | |
0.08711 | |
0.08521 | |
0.08427 | |
0.08455 | |
0.08408 | |
0.08350 | |
0.08665 | |
0.08774 | |
0.08663 | |
0.08761 | |
0.09254 | |
0.09169 | |
0.09412 | |
0.09248 | |
0.09180 | |
0.09125 | |
0.09065 | |
0.09087 | |
0.08924 | |
0.09140 | |
0.09482 | |
0.09336 | |
0.09108 | |
0.09019 | |
0.09130 | |
0.09439 | |
0.09578 | |
0.09242 | |
0.09344 | |
0.09488 | |
0.09479 | |
0.09622 | |
0.09156 | |
0.09602 | |
0.09417 | |
0.08726 | |
0.09530 | |
0.08806 | |
0.08534 | |
0.08505 | |
0.09031 | |
0.09145 | |
0.08725 | |
0.07496 | |
0.07133 | |
0.07617 | |
0.07990 | |
0.12412 | |
0.12687 | |
0.12608 | |
0.12654 | |
0.12641 | |
0.12640 | |
0.12582 | |
0.12671 | |
0.12831 | |
0.13269 | |
0.13240 | |
0.12897 | |
0.13595 | |
0.15403 | |
0.15412 | |
0.15451 | |
0.15425 | |
0.15378 | |
0.15426 | |
0.15086 | |
0.15383 | |
0.15478 | |
0.14991 | |
0.14809 | |
0.15300 | |
0.15645 | |
0.16156 | |
0.16690 | |
0.17128 | |
0.17073 | |
0.16980 | |
0.16963 | |
0.16832 | |
0.16822 | |
0.16935 | |
0.16823 | |
0.16883 | |
0.16866 | |
0.17162 | |
0.17325 | |
0.17457 | |
0.15987 | |
0.15593 | |
0.17246 | |
0.17971 | |
0.18723 | |
0.20490 | |
0.21672 | |
0.20536 | |
0.21893 | |
0.22544 | |
0.23613 | |
0.23037 | |
0.23515 | |
0.23825 | |
0.24005 | |
0.24183 | |
0.24181 | |
0.24233 | |
0.24047 | |
0.24386 | |
0.24220 | |
0.24271 | |
0.24333 | |
0.24372 | |
0.24340 | |
0.24253 | |
0.24340 | |
0.24362 | |
0.24225 | |
0.24198 | |
0.24362 | |
0.24325 | |
0.24203 | |
0.24535 | |
0.24335 | |
0.24545 | |
0.24535 | |
0.24298 | |
0.24255 | |
0.24230 | |
0.24757 | |
0.24764 | |
0.24567 | |
0.24431 | |
0.24581 | |
0.24443 | |
0.24413 | |
0.24772 | |
0.24752 | |
0.24729 | |
0.24817 | |
0.24446 | |
0.24445 | |
0.24822 | |
0.24811 | |
0.24241 | |
0.24731 | |
0.24298 | |
0.24325 | |
0.24411 | |
0.24727 | |
0.24747 | |
0.24523 | |
0.24307 | |
0.24291 | |
0.24365 | |
0.24532 | |
0.24571 | |
0.24778 | |
0.24843 | |
0.24510 | |
0.24529 | |
0.24261 | |
0.24476 | |
0.24409 | |
0.24314 | |
0.24206 | |
0.24364 | |
0.24478 | |
0.24066 | |
0.23917 | |
0.23765 | |
0.23251 | |
0.23275 | |
0.24134 | |
0.23222 | |
0.23911 | |
0.23309 | |
0.23903 | |
0.23368 | |
0.23404 | |
0.23539 | |
0.23470 | |
0.24109 | |
0.24144 | |
0.24087 | |
0.24262 | |
0.24172 | |
0.24216 | |
0.24165 | |
0.24282 | |
0.24332 | |
0.24344 | |
0.24347 | |
0.24342 | |
0.24491 | |
0.24472 | |
0.24471 | |
0.24477 | |
0.24365 | |
0.24374 | |
0.24338 | |
0.24393 | |
0.24404 | |
0.24578 | |
0.24578 | |
0.24566 | |
0.24570 | |
0.24605 | |
0.24793 | |
0.24917 | |
0.24825 | |
0.24919 | |
0.24864 | |
0.24840 | |
0.24851 | |
0.24916 | |
0.24933 | |
0.24871 | |
0.24891 | |
0.24926 | |
0.24883 | |
0.24901 | |
0.24921 | |
0.24879 | |
0.24918 | |
0.24755 | |
0.24777 | |
0.24852 | |
0.24896 | |
0.24612 | |
0.24981 | |
0.24901 | |
0.24928 | |
0.24750 | |
0.24947 | |
0.24940 | |
0.24947 | |
0.24938 | |
0.24782 | |
0.24965 | |
0.25003 | |
0.24775 | |
0.24860 | |
0.24826 | |
0.24835 | |
0.25046 | |
0.24984 | |
0.24956 | |
0.24916 | |
0.24921 | |
0.24979 | |
0.25016 | |
0.25028 | |
0.25017 | |
0.24984 | |
0.24972 | |
0.24978 | |
0.24985 | |
0.25016 | |
0.25008 | |
0.24945 | |
0.24937 | |
0.24954 | |
0.24937 | |
0.24929 | |
0.25009 | |
0.24953 | |
0.25038 | |
0.24997 | |
0.24972 | |
0.24991 | |
0.25003 | |
0.24670 | |
0.25013 | |
0.25022 | |
0.25035 | |
0.25032 | |
0.25107 | |
0.25158 | |
0.25190 | |
0.25163 | |
0.25190 | |
0.25174 | |
0.25168 | |
0.25158 | |
0.25149 | |
0.25165 | |
0.25098 | |
0.25133 | |
0.25107 | |
0.25095 | |
0.25092 | |
0.25082 | |
0.25069 | |
0.25066 | |
0.24952 | |
0.24939 | |
0.24794 | |
0.25001 | |
0.25286 | |
0.25079 | |
0.24742 | |
0.25028 | |
0.24915 | |
0.25093 | |
0.24841 | |
0.24968 | |
0.24797 | |
0.24576 | |
0.24726 | |
0.24613 | |
0.24585 | |
0.24599 | |
0.24828 | |
0.24931 | |
0.24928 | |
0.24613 | |
0.24853 | |
0.24890 | |
0.24523 | |
0.24481 | |
0.24398 | |
0.24312 | |
0.24401 | |
0.24628 | |
0.24017 | |
0.23923 | |
0.23465 | |
0.23110 | |
0.23233 | |
0.22382 | |
0.23564 | |
0.23415 | |
0.24566 | |
0.24766 | |
0.25159 | |
0.25073 | |
0.25980 | |
0.26031 | |
0.26100 | |
0.25879 | |
0.25947 | |
0.26065 | |
0.25912 | |
0.26065 | |
0.26100 | |
0.25929 | |
0.25645 | |
0.25125 | |
0.24967 | |
0.24717 | |
0.24765 | |
0.24811 | |
0.24796 | |
0.24796 | |
0.25566 | |
0.23161 | |
0.23507 | |
0.23788 | |
0.24499 | |
0.25795 | |
0.25173 | |
0.24811 | |
0.24469 | |
0.25023 | |
0.25398 | |
0.26203 | |
0.25109 | |
0.26435 | |
0.29642 | |
0.29642 | |
0.30736 | |
0.34430 | |
0.34372 | |
0.33959 | |
0.33643 | |
0.36805 | |
0.38592 | |
0.37275 | |
0.39266 | |
0.39698 | |
0.41604 | |
0.42059 | |
0.42453 | |
0.43064 | |
0.42696 | |
0.42986 | |
0.42750 | |
0.42802 | |
0.43336 | |
0.42959 | |
0.42963 | |
0.43464 | |
0.42963 | |
0.42247 | |
0.42213 | |
0.41855 | |
0.42232 | |
0.41765 | |
0.41460 | |
0.41673 | |
0.41120 | |
0.40370 | |
0.40139 | |
0.39678 | |
0.39738 | |
0.39677 | |
0.39922 | |
0.39298 | |
0.39401 | |
0.39389 | |
0.39418 | |
0.39338 | |
0.39387 | |
0.39339 | |
0.39255 | |
0.39337 | |
0.39395 | |
0.39373 | |
0.39263 | |
0.39339 | |
0.39362 | |
0.39354 | |
0.39397 | |
0.39619 | |
0.39473 | |
0.39317 | |
0.39412 | |
0.39553 | |
0.39416 | |
0.39210 | |
0.39530 | |
0.39692 | |
0.39731 | |
0.40050 | |
0.39625 | |
0.39838 | |
0.39818 | |
0.39841 | |
0.39747 | |
0.39788 | |
0.39766 | |
0.39772 | |
0.39710 | |
0.39652 | |
0.39741 | |
0.39526 | |
0.39691 | |
0.39434 | |
0.39632 | |
0.39810 | |
0.39707 | |
0.39693 | |
0.39777 | |
0.39628 | |
0.39652 | |
0.39377 | |
0.39495 | |
0.39631 | |
0.39670 | |
0.39840 | |
0.39512 | |
0.39612 | |
0.39620 | |
0.39691 | |
0.39393 | |
0.39447 | |
0.39343 | |
0.39339 | |
0.39505 | |
0.39533 | |
0.39748 | |
0.39544 | |
0.39549 | |
0.39514 | |
0.39553 | |
0.39770 | |
0.39632 | |
0.39502 | |
0.39521 | |
0.39510 | |
0.39565 | |
0.39458 | |
0.39486 | |
0.39794 | |
0.39649 | |
0.39826 | |
0.39810 | |
0.39709 | |
0.39786 | |
0.39744 | |
0.39600 | |
0.39170 | |
0.39403 | |
0.39401 | |
0.39557 | |
0.39561 | |
0.39479 | |
0.39557 | |
0.39600 | |
0.39599 | |
0.39269 | |
0.39323 | |
0.39363 | |
0.39520 | |
0.39600 | |
0.39222 | |
0.39099 | |
0.39144 | |
0.39121 | |
0.39124 | |
0.39129 | |
0.39122 | |
0.39115 | |
0.39115 | |
0.39169 | |
0.39179 | |
0.39101 | |
0.39136 | |
0.39088 | |
0.38919 | |
0.39130 | |
0.35793 | |
0.39521 | |
0.39247 | |
0.39421 | |
0.39452 | |
0.39344 | |
0.39604 | |
0.39498 | |
0.39352 | |
0.39526 | |
0.39328 | |
0.39743 | |
0.39318 | |
0.39264 | |
0.39551 | |
0.39624 | |
0.39583 | |
0.39732 | |
0.39621 | |
0.39762 | |
0.39964 | |
0.39954 | |
0.39600 | |
0.39617 | |
0.39623 | |
0.39640 | |
0.39484 | |
0.39495 | |
0.39425 | |
0.39338 | |
0.39327 | |
0.39563 | |
0.39561 | |
0.39445 | |
0.39488 | |
0.39721 | |
0.39631 | |
0.38086 | |
0.38268 | |
0.37670 | |
0.37526 | |
0.37696 | |
0.37732 | |
0.37597 | |
0.37649 | |
0.37574 | |
0.37560 | |
0.37522 | |
0.37517 | |
0.37496 | |
0.37462 | |
0.37518 | |
0.37475 | |
0.37417 | |
0.37441 | |
0.37422 | |
0.37395 | |
0.37428 | |
0.37405 | |
0.37469 | |
0.37441 | |
0.37443 | |
0.37389 | |
0.37424 | |
0.37392 | |
0.37377 | |
0.37413 | |
0.37431 | |
0.37432 | |
0.37446 | |
0.37422 | |
0.37483 | |
0.37627 | |
0.37597 | |
0.37629 | |
0.37625 | |
0.37633 | |
0.38218 | |
0.37593 | |
0.37588 | |
0.37578 | |
0.37590 | |
0.37593 | |
0.37570 | |
0.37543 | |
0.37519 | |
0.37524 | |
0.37533 |