Історія денної ставки UAH /SKK з понеділок, 3 травень 2004.
Максимально було досягнуто
1 гривня = 5.1319 словацька крона
мінімум на
1 гривня = 0.6839 словацька крона
Date | UAH/SKK |
---|---|
0.6902 | |
0.6921 | |
0.6839 | |
0.6879 | |
0.6990 | |
0.7048 | |
0.7119 | |
0.7089 | |
0.7105 | |
0.7168 | |
0.7132 | |
0.7156 | |
0.7077 | |
0.7086 | |
0.7177 | |
0.7244 | |
0.7231 | |
0.7301 | |
0.7368 | |
0.7460 | |
0.7341 | |
0.7403 | |
0.7261 | |
0.7197 | |
0.7159 | |
0.7280 | |
0.7412 | |
0.7580 | |
0.7598 | |
0.7580 | |
0.7643 | |
0.7766 | |
0.7795 | |
0.7803 | |
0.7724 | |
0.7846 | |
0.7796 | |
0.7822 | |
0.7705 | |
0.7630 | |
0.7602 | |
0.7553 | |
0.7534 | |
0.7490 | |
0.7474 | |
0.7418 | |
0.7413 | |
0.7378 | |
0.7296 | |
0.7410 | |
0.7482 | |
0.7478 | |
0.7468 | |
0.7577 | |
0.7629 | |
0.7658 | |
0.7542 | |
0.7500 | |
0.7417 | |
0.7453 | |
0.7399 | |
0.7501 | |
0.7601 | |
0.7634 | |
0.7726 | |
0.7634 | |
0.7638 | |
0.7643 | |
0.7560 | |
0.7498 | |
0.7570 | |
0.7639 | |
0.7677 | |
0.7670 | |
0.7685 | |
0.7742 | |
0.7773 | |
0.7879 | |
0.7996 | |
0.7900 | |
0.8184 | |
0.8247 | |
0.8293 | |
0.8326 | |
0.8401 | |
0.8339 | |
0.8525 | |
0.8139 | |
0.8051 | |
0.8198 | |
0.8144 | |
0.8210 | |
0.8040 | |
0.8004 | |
0.7950 | |
0.8061 | |
1.0056 | |
1.0132 | |
0.9774 | |
0.9636 | |
0.9690 | |
0.9786 | |
0.9545 | |
0.9469 | |
0.9543 | |
0.9766 | |
0.9419 | |
0.9746 | |
0.9296 | |
0.9300 | |
0.9372 | |
0.9243 | |
0.8936 | |
0.9344 | |
0.9338 | |
0.9411 | |
0.9440 | |
0.9362 | |
0.9367 | |
0.9674 | |
0.9767 | |
0.9742 | |
0.9793 | |
0.9916 | |
0.9754 | |
0.9803 | |
1.0044 | |
1.0053 | |
0.9974 | |
0.9875 | |
0.9829 | |
0.9858 | |
0.9890 | |
0.9773 | |
0.9675 | |
0.9615 | |
0.9560 | |
0.9477 | |
0.9510 | |
0.9611 | |
0.9593 | |
0.9582 | |
0.9453 | |
0.9452 | |
0.9397 | |
0.9309 | |
0.9310 | |
0.9229 | |
0.9274 | |
0.9204 | |
0.9093 | |
0.8963 | |
0.8983 | |
0.8996 | |
0.8940 | |
0.8982 | |
0.8954 | |
0.8917 | |
0.9053 | |
0.9168 | |
0.9141 | |
0.9119 | |
0.9151 | |
0.8926 | |
0.8875 | |
0.8912 | |
0.9041 | |
0.8901 | |
0.8813 | |
0.8840 | |
0.8796 | |
0.8648 | |
0.8692 | |
0.8755 | |
0.8901 | |
0.8824 | |
0.8855 | |
0.8959 | |
0.9050 | |
0.9063 | |
0.9048 | |
0.9003 | |
0.9024 | |
0.9018 | |
0.8998 | |
0.9120 | |
0.9070 | |
0.9067 | |
0.9180 | |
0.9172 | |
0.9300 | |
0.9300 | |
0.9303 | |
0.9223 | |
0.9228 | |
0.9532 | |
0.9799 | |
0.9841 | |
1.0015 | |
1.0015 | |
0.9905 | |
1.0028 | |
1.0106 | |
1.0282 | |
1.0388 | |
1.0380 | |
1.0248 | |
1.0268 | |
1.0238 | |
1.0191 | |
1.0247 | |
0.9732 | |
1.0055 | |
1.0139 | |
1.0557 | |
1.0875 | |
1.1335 | |
1.1373 | |
1.1270 | |
1.0881 | |
1.1111 | |
1.1139 | |
1.1287 | |
1.1336 | |
1.1347 | |
1.1667 | |
1.1511 | |
1.1491 | |
1.1350 | |
1.1380 | |
1.1257 | |
1.1148 | |
1.0915 | |
1.0802 | |
1.0852 | |
1.1083 | |
1.1048 | |
1.1443 | |
1.1251 | |
1.1062 | |
1.0931 | |
1.0871 | |
1.0830 | |
1.0786 | |
1.0663 | |
1.0426 | |
1.0693 | |
1.0471 | |
1.0383 | |
1.0495 | |
1.0149 | |
1.0109 | |
1.0140 | |
1.0115 | |
0.9999 | |
1.0212 | |
1.0294 | |
1.0256 | |
1.0158 | |
1.0205 | |
0.9956 | |
0.9955 | |
1.0052 | |
0.9903 | |
0.9884 | |
0.9778 | |
1.0161 | |
0.9905 | |
0.9843 | |
0.9801 | |
0.9877 | |
0.9616 | |
0.9487 | |
0.9476 | |
0.9367 | |
0.9442 | |
0.9457 | |
0.9647 | |
0.9515 | |
0.9569 | |
0.9409 | |
0.9530 | |
0.9479 | |
0.9613 | |
0.9420 | |
0.9396 | |
0.9356 | |
0.9311 | |
0.9337 | |
0.9221 | |
0.9115 | |
0.9179 | |
0.9202 | |
0.9128 | |
0.9238 | |
0.9471 | |
0.9652 | |
0.9623 | |
0.9629 | |
0.9743 | |
0.9817 | |
0.9773 | |
0.9867 | |
0.9853 | |
0.9837 | |
0.9816 | |
0.9831 | |
0.9907 | |
0.9784 | |
0.9653 | |
0.9602 | |
0.9502 | |
0.9426 | |
0.9326 | |
0.9438 | |
0.9244 | |
0.9206 | |
0.9262 | |
0.9415 | |
0.9063 | |
0.8982 | |
0.9127 | |
0.8787 | |
0.8520 | |
0.8502 | |
0.8605 | |
0.8906 | |
0.8922 | |
0.9090 | |
0.9175 | |
0.9419 | |
0.9330 | |
0.9438 | |
0.9659 | |
0.9757 | |
0.9643 | |
0.9626 | |
0.9680 | |
0.9643 | |
0.9631 | |
0.9627 | |
0.9639 | |
0.9762 | |
0.9905 | |
1.0052 | |
0.9966 | |
0.9909 | |
0.9950 | |
1.0027 | |
1.0133 | |
1.0173 | |
1.0185 | |
1.0343 | |
1.0392 | |
1.0321 | |
1.0195 | |
1.0246 | |
1.0185 | |
1.0340 | |
1.0363 | |
1.0361 | |
1.0368 | |
1.0515 | |
1.0540 | |
1.0424 | |
1.0189 | |
1.0396 | |
1.0472 | |
1.0518 | |
1.0479 | |
1.0477 | |
1.0344 | |
1.0301 | |
1.0355 | |
1.0222 | |
1.0217 | |
1.0532 | |
1.0621 | |
1.0898 | |
1.0990 | |
1.0823 | |
1.0694 | |
1.1021 | |
1.0977 | |
1.0836 | |
1.0618 | |
1.0715 | |
1.0771 | |
1.0599 | |
1.0435 | |
1.0332 | |
1.0300 | |
1.0423 | |
1.0037 | |
1.0843 | |
1.0496 | |
1.0472 | |
1.0721 | |
1.0896 | |
1.0827 | |
1.1008 | |
1.0951 | |
1.0954 | |
1.0885 | |
1.0991 | |
1.0710 | |
1.0670 | |
1.0741 | |
1.0728 | |
1.0649 | |
1.0474 | |
1.0489 | |
1.0503 | |
1.0552 | |
1.0474 | |
1.0288 | |
1.0133 | |
1.0297 | |
1.0068 | |
1.0617 | |
1.0476 | |
1.0096 | |
1.0115 | |
1.0273 | |
1.0435 | |
1.0880 | |
1.1308 | |
1.1415 | |
1.1748 | |
1.1526 | |
1.2006 | |
1.1864 | |
1.1591 | |
1.1746 | |
1.1982 | |
1.1819 | |
1.2183 | |
2.8153 | |
2.7312 | |
2.9380 | |
3.4741 | |
3.5523 | |
3.6253 | |
4.1178 | |
4.0840 | |
4.0618 | |
4.0883 | |
4.1827 | |
4.3166 | |
4.1898 | |
4.1331 | |
4.0903 | |
4.4528 | |
4.5115 | |
4.3998 | |
4.4244 | |
4.3995 | |
4.3630 | |
4.1653 | |
4.1248 | |
4.1409 | |
4.1005 | |
4.1570 | |
4.1875 | |
4.2039 | |
4.1432 | |
4.0820 | |
4.0874 | |
4.0699 | |
4.0935 | |
4.0544 | |
4.0734 | |
3.9916 | |
3.8621 | |
3.8505 | |
3.8342 | |
3.8183 | |
3.8283 | |
3.8846 | |
3.9246 | |
4.0334 | |
4.0767 | |
4.1023 | |
4.0214 | |
4.0252 | |
4.1047 | |
4.0075 | |
4.0631 | |
4.0829 | |
4.1314 | |
4.1345 | |
4.0450 | |
4.0588 | |
4.0172 | |
4.0855 | |
4.1102 | |
4.1179 | |
4.1451 | |
4.2256 | |
4.1942 | |
4.2180 | |
4.1989 | |
4.2593 | |
4.3376 | |
4.3878 | |
4.3967 | |
4.4127 | |
4.4675 | |
4.4209 | |
4.3556 | |
4.3970 | |
4.3536 | |
4.3683 | |
4.4184 | |
4.4023 | |
4.4642 | |
4.4574 | |
4.4928 | |
4.4321 | |
4.4546 | |
4.4721 | |
4.4330 | |
4.4097 | |
4.4071 | |
4.4146 | |
4.4251 | |
4.4671 | |
4.4979 | |
4.5041 | |
4.5640 | |
4.5624 | |
4.5470 | |
4.5588 | |
4.6305 | |
4.6067 | |
4.6037 | |
4.5929 | |
4.5995 | |
4.5825 | |
4.5624 | |
4.5201 | |
4.4841 | |
4.5565 | |
4.6917 | |
4.6767 | |
4.6970 | |
4.7264 | |
4.7600 | |
4.7771 | |
4.7639 | |
4.6892 | |
4.7164 | |
4.7258 | |
4.7407 | |
4.6833 | |
4.6947 | |
4.6610 | |
4.7171 | |
4.6885 | |
4.6678 | |
4.7464 | |
4.7851 | |
4.7234 | |
4.7035 | |
4.7795 | |
4.7847 | |
4.7840 | |
4.6575 | |
4.6877 | |
4.6591 | |
4.6723 | |
4.7281 | |
4.8171 | |
4.9239 | |
4.9104 | |
4.9551 | |
4.8931 | |
4.9824 | |
4.9545 | |
5.0195 | |
4.9921 | |
5.0080 | |
4.9700 | |
4.9268 | |
4.8397 | |
4.8861 | |
4.9297 | |
4.6032 | |
4.9768 | |
5.0187 | |
5.0932 | |
5.0622 | |
5.1319 | |
5.1201 | |
5.0717 | |
4.9908 | |
4.9829 | |
5.0026 | |
4.9408 | |
5.0006 | |
4.9821 | |
4.9508 | |
4.8895 | |
4.8113 | |
4.9110 | |
4.9375 | |
4.9051 | |
4.9052 | |
4.9246 | |
4.9873 | |
4.9783 | |
4.9760 | |
5.0176 | |
4.9187 | |
4.9108 | |
4.9329 | |
4.8511 | |
4.7927 | |
4.7637 | |
4.7279 | |
4.6576 | |
4.6759 | |
4.6196 | |
4.4298 | |
4.4644 | |
4.4369 | |
4.3313 | |
4.2753 | |
4.3116 | |
4.2995 | |
4.3536 | |
4.3843 | |
4.4424 | |
4.3562 | |
4.3494 | |
4.3345 | |
4.3361 | |
4.2076 | |
4.1627 | |
4.2320 | |
4.2573 | |
4.2188 | |
4.2686 | |
4.3425 | |
4.3825 | |
4.3865 | |
4.4476 | |
4.4243 | |
4.5308 | |
4.5723 | |
4.6054 | |
4.6088 | |
4.6590 | |
4.6251 | |
4.6974 | |
4.7011 | |
4.6585 | |
4.5913 | |
4.6168 | |
4.7086 | |
4.6666 | |
4.5603 | |
4.6408 | |
4.6066 | |
4.6449 | |
4.6746 | |
4.6970 | |
4.5976 | |
4.6404 | |
4.7143 | |
4.7042 | |
4.7694 | |
4.7346 |