Історія денної ставки UAH /ZMW з п'ятниця, 1 березень 2013.
Максимально було досягнуто
1 гривня = 0.8384 замбійська квача
мінімум на
1 гривня = 0.2396 замбійська квача
Date | UAH/ZMW |
---|---|
0.6641 | |
0.6514 | |
0.6493 | |
0.6916 | |
0.6718 | |
0.6495 | |
0.6335 | |
0.6316 | |
0.6382 | |
0.6815 | |
0.6551 | |
0.6349 | |
0.6181 | |
0.5982 | |
0.5973 | |
0.7092 | |
0.7223 | |
0.7132 | |
0.7080 | |
0.6896 | |
0.6786 | |
0.6768 | |
0.6774 | |
0.6718 | |
0.6595 | |
0.6515 | |
0.6502 | |
0.6454 | |
0.6297 | |
0.6150 | |
0.6051 | |
0.5928 | |
0.5850 | |
0.5871 | |
0.5724 | |
0.5699 | |
0.5571 | |
0.5667 | |
0.5503 | |
0.5361 | |
0.5287 | |
0.5225 | |
0.5324 | |
0.5111 | |
0.5260 | |
0.5134 | |
0.4902 | |
0.4819 | |
0.4615 | |
0.5239 | |
0.5341 | |
0.5375 | |
0.5265 | |
0.5110 | |
0.5063 | |
0.4894 | |
0.4815 | |
0.4742 | |
0.4799 | |
0.5501 | |
0.5449 | |
0.5381 | |
0.5279 | |
0.5245 | |
0.5204 | |
0.5179 | |
0.5051 | |
0.5014 | |
0.4978 | |
0.4918 | |
0.4849 | |
0.4799 | |
0.4722 | |
0.4656 | |
0.4595 | |
0.4530 | |
0.4450 | |
0.4426 | |
0.4416 | |
0.4336 | |
0.4337 | |
0.4286 | |
0.4279 | |
0.4279 | |
0.4238 | |
0.4197 | |
0.4163 | |
0.4346 | |
0.4369 | |
0.4371 | |
0.4332 | |
0.4443 | |
0.4464 | |
0.5563 | |
0.5526 | |
0.5609 | |
0.5780 | |
0.5739 | |
0.5712 | |
0.5724 | |
0.5830 | |
0.5796 | |
0.5763 | |
0.5628 | |
0.5793 | |
0.5595 | |
0.6020 | |
0.6210 | |
0.6018 | |
0.5905 | |
0.6147 | |
0.6584 | |
0.6579 | |
0.6370 | |
0.6175 | |
0.6116 | |
0.6153 | |
0.6109 | |
0.6078 | |
0.6039 | |
0.6009 | |
0.6438 | |
0.6536 | |
0.6597 | |
0.6637 | |
0.6689 | |
0.6578 | |
0.6483 | |
0.6439 | |
0.6473 | |
0.6360 | |
0.6264 | |
0.6149 | |
0.6100 | |
0.6016 | |
0.5904 | |
0.6343 | |
0.7126 | |
0.7194 | |
0.7163 | |
0.7399 | |
0.8271 | |
0.8308 | |
0.8307 | |
0.8266 | |
0.8283 | |
0.8363 | |
0.8295 | |
0.8191 | |
0.8189 | |
0.8153 | |
0.8064 | |
0.8035 | |
0.7993 | |
0.7927 | |
0.7939 | |
0.7935 | |
0.7886 | |
0.7965 | |
0.7950 | |
0.7896 | |
0.7798 | |
0.7789 | |
0.7758 | |
0.7810 | |
0.7635 | |
0.7587 | |
0.7558 | |
0.7537 | |
0.7444 | |
0.7462 | |
0.7515 | |
0.7568 | |
0.7463 | |
0.7370 | |
0.7395 | |
0.7436 | |
0.7413 | |
0.7160 | |
0.7167 | |
0.7120 | |
0.7107 | |
0.7066 | |
0.7059 | |
0.7086 | |
0.7124 | |
0.7075 | |
0.7090 | |
0.6989 | |
0.6828 | |
0.6671 | |
0.6569 | |
0.6538 | |
0.6582 | |
0.6671 | |
0.6712 | |
0.6790 | |
0.6808 | |
0.6758 | |
0.6894 | |
0.6863 | |
0.6708 | |
0.6954 | |
0.6938 | |
0.6795 | |
0.6892 | |
0.6842 | |
0.6850 | |
0.6951 | |
0.6380 | |
0.6206 | |
0.6050 | |
0.6136 | |
0.6131 | |
0.6011 | |
0.6012 | |
0.6010 | |
0.5843 | |
0.5912 | |
0.5970 | |
0.5913 | |
0.5973 | |
0.5939 | |
0.5810 | |
0.6171 | |
0.6509 | |
0.6119 | |
0.6001 | |
0.5771 | |
0.5621 | |
0.5380 | |
0.5282 | |
0.5314 | |
0.5346 | |
0.5275 | |
0.5460 | |
0.5404 | |
0.5321 | |
0.5267 | |
0.5183 | |
0.5233 | |
0.5191 | |
0.5176 | |
0.5016 | |
0.5104 | |
0.4995 | |
0.4854 | |
0.4952 | |
0.4912 | |
0.4980 | |
0.4949 | |
0.5029 | |
0.4899 | |
0.4965 | |
0.5266 | |
0.5007 | |
0.4844 | |
0.4821 | |
0.4571 | |
0.4632 | |
0.4520 | |
0.4466 | |
0.4463 | |
0.4422 | |
0.4546 | |
0.4478 | |
0.4438 | |
0.4398 | |
0.4369 | |
0.4345 | |
0.4298 | |
0.4267 | |
0.4236 | |
0.4279 | |
0.4304 | |
0.4356 | |
0.4311 | |
0.4272 | |
0.4212 | |
0.4264 | |
0.4273 | |
0.4248 | |
0.4166 | |
0.4097 | |
0.4165 | |
0.4378 | |
0.4249 | |
0.4438 | |
0.4229 | |
0.3824 | |
0.3649 | |
0.3619 | |
0.3672 | |
0.3696 | |
0.3659 | |
0.3692 | |
0.3749 | |
0.3724 | |
0.3794 | |
0.3723 | |
0.3822 | |
0.3759 | |
0.3780 | |
0.3897 | |
0.3912 | |
0.3966 | |
0.3901 | |
0.3785 | |
0.3812 | |
0.3767 | |
0.3632 | |
0.3649 | |
0.3624 | |
0.3577 | |
0.3604 | |
0.3583 | |
0.3730 | |
0.3682 | |
0.3604 | |
0.3662 | |
0.3623 | |
0.3498 | |
0.3421 | |
0.3347 | |
0.3439 | |
0.3571 | |
0.3549 | |
0.3488 | |
0.3547 | |
0.3764 | |
0.3734 | |
0.3792 | |
0.3798 | |
0.3745 | |
0.3750 | |
0.3735 | |
0.3695 | |
0.3657 | |
0.3640 | |
0.3649 | |
0.3611 | |
0.3683 | |
0.3560 | |
0.3520 | |
0.3552 | |
0.3538 | |
0.3521 | |
0.3538 | |
0.3441 | |
0.3421 | |
0.3410 | |
0.3471 | |
0.3518 | |
0.3542 | |
0.3553 | |
0.3524 | |
0.3545 | |
0.3506 | |
0.3526 | |
0.3462 | |
0.3510 | |
0.3508 | |
0.3481 | |
0.3501 | |
0.3541 | |
0.3570 | |
0.3512 | |
0.3493 | |
0.3545 | |
0.3617 | |
0.3526 | |
0.3615 | |
0.3606 | |
0.3618 | |
0.3585 | |
0.3582 | |
0.3590 | |
0.3697 | |
0.3626 | |
0.3713 | |
0.3756 | |
0.3741 | |
0.3704 | |
0.3821 | |
0.3832 | |
0.4007 | |
0.3987 | |
0.4002 | |
0.4004 | |
0.3968 | |
0.3931 | |
0.3894 | |
0.3885 | |
0.3909 | |
0.3772 | |
0.4073 | |
0.3935 | |
0.3956 | |
0.4027 | |
0.4084 | |
0.4030 | |
0.3740 | |
0.4017 | |
0.4086 | |
0.3862 | |
0.4388 | |
0.4309 | |
0.4188 | |
0.4126 | |
0.4030 | |
0.3940 | |
0.3886 | |
0.3802 | |
0.3747 | |
0.3647 | |
0.4124 | |
0.4260 | |
0.4332 | |
0.4276 | |
0.4448 | |
0.4343 | |
0.4198 | |
0.4239 | |
0.4359 | |
0.4365 | |
0.4455 | |
0.4574 | |
0.4582 | |
0.4655 | |
0.4579 | |
0.4780 | |
0.4677 | |
0.4617 | |
0.4426 | |
0.4773 | |
0.5067 | |
0.5661 | |
0.6008 | |
0.5463 | |
0.5335 | |
0.5527 | |
0.5395 | |
0.5782 | |
0.5014 | |
0.4605 | |
0.4473 | |
0.4501 | |
0.4017 | |
0.3763 | |
0.3612 | |
0.3698 | |
0.3553 | |
0.3449 | |
0.3423 | |
0.3548 | |
0.3553 | |
0.3546 | |
0.3394 | |
0.3416 | |
0.3435 | |
0.3438 | |
0.3438 | |
0.3315 | |
0.3539 | |
0.3501 | |
0.3233 | |
0.3523 | |
0.3200 | |
0.3248 | |
0.3226 | |
0.3487 | |
0.3382 | |
0.3060 | |
0.2585 | |
0.2500 | |
0.2552 | |
0.2628 | |
0.4051 | |
0.4039 | |
0.4084 | |
0.4120 | |
0.4067 | |
0.4019 | |
0.3975 | |
0.4027 | |
0.4081 | |
0.4216 | |
0.4185 | |
0.4110 | |
0.4328 | |
0.4880 | |
0.4902 | |
0.4922 | |
0.4890 | |
0.4864 | |
0.4839 | |
0.4682 | |
0.4790 | |
0.4698 | |
0.4535 | |
0.4501 | |
0.4678 | |
0.4827 | |
0.4971 | |
0.5131 | |
0.5254 | |
0.5237 | |
0.5248 | |
0.5311 | |
0.5132 | |
0.5287 | |
0.5451 | |
0.5660 | |
0.5794 | |
0.5630 | |
0.5568 | |
0.5527 | |
0.5485 | |
0.4917 | |
0.4761 | |
0.5276 | |
0.5528 | |
0.5681 | |
0.6270 | |
0.6448 | |
0.5990 | |
0.6351 | |
0.6462 | |
0.6636 | |
0.6460 | |
0.6539 | |
0.6565 | |
0.6627 | |
0.6721 | |
0.6704 | |
0.6670 | |
0.6678 | |
0.6844 | |
0.6738 | |
0.6679 | |
0.6765 | |
0.6724 | |
0.6728 | |
0.6587 | |
0.6463 | |
0.6438 | |
0.6458 | |
0.6499 | |
0.6469 | |
0.6538 | |
0.6564 | |
0.6612 | |
0.6644 | |
0.6671 | |
0.6705 | |
0.6712 | |
0.6720 | |
0.6731 | |
0.6724 | |
0.6762 | |
0.6735 | |
0.6710 | |
0.6660 | |
0.6601 | |
0.6574 | |
0.6501 | |
0.6571 | |
0.6546 | |
0.6553 | |
0.6573 | |
0.6598 | |
0.6493 | |
0.6612 | |
0.6610 | |
0.6593 | |
0.6640 | |
0.6627 | |
0.6563 |