Історія денної ставки USD /NPR з п'ятниця, 23 квітень 2004.
Максимально було досягнуто
1 долар США = 134.4413 непальська рупія
мінімум на
1 долар США = 66.5559 непальська рупія
Date | USD/NPR |
---|---|
132.9330 | |
132.9423 | |
133.3978 | |
133.6033 | |
133.6549 | |
133.5340 | |
133.4935 | |
133.4256 | |
132.9270 | |
133.3163 | |
133.3899 | |
132.9989 | |
132.4328 | |
132.6629 | |
132.5828 | |
132.8232 | |
132.6275 | |
133.0373 | |
132.9875 | |
132.9681 | |
132.4596 | |
132.9635 | |
133.4732 | |
133.2616 | |
132.8609 | |
133.5157 | |
133.4773 | |
133.3948 | |
133.2901 | |
133.4221 | |
133.1433 | |
133.0972 | |
133.0241 | |
133.2522 | |
133.2073 | |
133.1663 | |
132.9503 | |
133.1182 | |
132.5077 | |
132.4048 | |
132.2205 | |
132.8748 | |
132.7967 | |
132.2875 | |
131.7065 | |
130.9093 | |
131.2121 | |
132.1954 | |
130.9597 | |
131.2077 | |
131.1369 | |
131.9127 | |
131.9146 | |
132.1307 | |
132.5258 | |
131.7690 | |
130.8266 | |
130.6276 | |
130.6986 | |
131.0419 | |
131.4766 | |
131.0485 | |
132.5633 | |
132.3283 | |
132.2865 | |
132.2581 | |
130.2995 | |
130.2461 | |
130.7405 | |
131.7711 | |
132.4517 | |
132.4746 | |
132.2038 | |
131.9434 | |
130.8179 | |
130.7198 | |
130.9023 | |
130.0568 | |
131.3894 | |
132.5888 | |
131.7311 | |
131.8498 | |
131.6508 | |
130.8464 | |
130.3724 | |
127.3384 | |
127.2741 | |
127.7758 | |
127.9385 | |
127.7203 | |
127.2081 | |
127.2052 | |
126.4626 | |
127.6056 | |
127.8404 | |
127.2315 | |
126.2911 | |
125.2734 | |
124.8510 | |
125.0038 | |
124.1513 | |
123.9592 | |
124.0591 | |
124.1635 | |
124.0559 | |
122.3032 | |
122.5464 | |
121.7030 | |
122.3295 | |
122.8457 | |
120.7492 | |
119.3611 | |
120.7607 | |
119.4107 | |
119.5353 | |
119.3059 | |
118.7727 | |
118.5220 | |
118.9648 | |
120.0143 | |
121.4282 | |
121.2317 | |
120.4922 | |
120.0200 | |
119.1282 | |
119.1167 | |
118.4237 | |
119.8412 | |
119.9991 | |
120.4657 | |
120.6296 | |
118.9405 | |
117.9207 | |
117.8547 | |
117.7996 | |
116.8570 | |
117.0965 | |
118.8131 | |
118.6805 | |
118.7016 | |
118.9682 | |
119.1217 | |
119.5785 | |
119.2589 | |
118.9609 | |
118.7754 | |
118.6064 | |
117.2019 | |
116.4779 | |
116.0450 | |
116.4951 | |
116.9506 | |
117.3123 | |
118.2427 | |
119.5884 | |
119.0738 | |
119.7844 | |
117.3877 | |
116.2567 | |
115.6796 | |
115.7890 | |
116.8527 | |
117.6210 | |
115.7150 | |
116.1422 | |
116.5040 | |
116.5076 | |
116.4945 | |
117.2565 | |
117.4202 | |
116.7858 | |
117.6190 | |
118.3763 | |
117.6773 | |
118.3001 | |
118.3289 | |
118.5307 | |
118.9427 | |
118.3182 | |
119.1171 | |
118.3772 | |
117.2963 | |
117.3133 | |
117.1871 | |
117.7446 | |
117.3357 | |
117.2869 | |
117.1182 | |
117.2694 | |
118.6244 | |
119.7411 | |
119.7117 | |
119.7852 | |
119.6363 | |
119.5374 | |
120.2821 | |
119.4096 | |
120.8324 | |
121.6401 | |
121.8184 | |
120.8059 | |
120.7811 | |
121.4297 | |
121.6188 | |
121.2424 | |
120.9445 | |
121.9136 | |
122.5411 | |
120.9797 | |
121.9205 | |
120.9432 | |
121.1280 | |
118.4767 | |
118.4192 | |
115.6885 | |
114.8304 | |
113.9503 | |
114.0923 | |
114.0703 | |
114.2910 | |
113.6593 | |
113.1150 | |
114.9216 | |
114.1795 | |
113.9515 | |
113.5257 | |
113.6991 | |
114.7590 | |
114.7403 | |
114.8697 | |
114.3791 | |
113.1757 | |
113.1497 | |
113.3002 | |
113.9271 | |
113.5156 | |
113.2327 | |
113.4354 | |
114.4405 | |
114.1702 | |
114.2099 | |
115.0115 | |
114.1912 | |
114.0882 | |
112.3749 | |
110.1406 | |
110.2451 | |
109.6201 | |
109.7637 | |
110.8926 | |
111.0051 | |
111.8092 | |
111.3999 | |
110.7278 | |
111.2610 | |
111.5702 | |
112.7642 | |
110.9498 | |
111.7064 | |
111.3994 | |
111.0098 | |
111.4304 | |
110.9148 | |
110.1464 | |
109.7220 | |
111.6956 | |
113.3004 | |
113.2934 | |
114.0005 | |
113.8394 | |
114.7396 | |
113.6075 | |
113.6500 | |
113.4801 | |
111.1862 | |
111.6843 | |
112.2940 | |
114.5504 | |
114.0912 | |
112.7412 | |
113.3731 | |
114.6349 | |
116.5846 | |
116.9773 | |
117.4792 | |
117.5295 | |
118.1825 | |
118.5059 | |
116.5767 | |
116.2636 | |
115.9201 | |
115.9155 | |
113.7148 | |
112.1857 | |
111.6481 | |
111.7755 | |
110.0848 | |
109.7964 | |
110.1030 | |
109.7709 | |
109.9443 | |
109.9660 | |
108.8890 | |
108.8410 | |
107.8087 | |
107.6598 | |
107.8261 | |
109.0180 | |
108.0746 | |
107.4720 | |
106.2442 | |
106.3902 | |
104.7602 | |
103.5905 | |
104.2300 | |
103.6958 | |
103.8560 | |
104.0312 | |
104.1454 | |
103.6629 | |
102.7765 | |
102.9493 | |
102.5820 | |
101.6574 | |
102.2087 | |
101.5024 | |
101.7494 | |
102.0265 | |
102.3055 | |
102.8564 | |
103.1581 | |
102.9592 | |
103.5029 | |
104.5214 | |
104.5116 | |
103.4733 | |
103.6494 | |
103.9353 | |
103.6121 | |
104.6256 | |
104.5798 | |
104.4619 | |
102.6178 | |
102.7312 | |
102.5831 | |
101.9024 | |
102.5433 | |
102.7489 | |
102.1509 | |
102.5971 | |
102.9986 | |
102.8135 | |
103.2027 | |
103.8092 | |
103.0609 | |
103.0015 | |
103.2230 | |
102.8452 | |
103.3730 | |
103.1598 | |
102.4135 | |
103.1756 | |
102.7319 | |
103.2484 | |
103.0451 | |
102.9162 | |
103.5621 | |
103.8203 | |
105.0401 | |
108.8194 | |
109.5085 | |
109.4361 | |
109.1783 | |
109.3431 | |
107.7968 | |
108.2197 | |
107.5866 | |
109.1021 | |
108.1326 | |
109.3335 | |
108.7726 | |
109.0647 | |
107.0690 | |
107.8832 | |
109.9604 | |
109.3159 | |
108.0045 | |
106.9993 | |
106.3616 | |
106.9898 | |
106.6897 | |
107.3775 | |
106.5365 | |
106.3989 | |
107.0310 | |
106.6916 | |
107.0865 | |
107.4379 | |
106.9258 | |
106.7316 | |
107.0101 | |
107.3898 | |
107.1500 | |
107.5295 | |
107.6354 | |
107.7716 | |
108.7507 | |
107.5923 | |
106.7869 | |
108.0184 | |
107.2206 | |
107.8887 | |
106.6584 | |
106.5060 | |
106.3062 | |
106.2415 | |
106.6626 | |
106.5196 | |
106.0257 | |
106.6668 | |
106.4747 | |
107.2399 | |
107.6544 | |
109.8257 | |
109.5992 | |
109.0420 | |
108.2961 | |
108.5563 | |
107.2908 | |
106.7142 | |
105.9762 | |
105.1385 | |
105.1823 | |
105.3091 | |
106.1028 | |
105.3578 | |
106.6122 | |
105.7235 | |
105.8087 | |
106.0850 | |
104.8943 | |
104.6833 | |
103.7902 | |
103.5551 | |
104.3932 | |
105.7067 | |
105.5058 | |
106.1693 | |
106.6339 | |
106.1659 | |
106.4157 | |
104.4947 | |
102.1013 | |
102.4876 | |
102.6054 | |
101.9025 | |
101.6056 | |
101.5576 | |
102.0917 | |
101.7865 | |
102.3843 | |
102.4609 | |
101.9640 | |
102.1195 | |
101.7216 | |
102.3090 | |
101.2029 | |
101.2339 | |
100.1322 | |
100.0473 | |
99.0737 | |
100.3907 | |
99.6057 | |
100.6851 | |
100.2894 | |
99.0986 | |
99.5607 | |
99.4855 | |
99.4181 | |
99.0791 | |
98.3104 | |
98.9393 | |
99.8014 | |
101.8058 | |
101.7995 | |
101.2258 | |
100.4333 | |
98.8495 | |
99.3265 | |
99.0105 | |
98.9864 | |
98.7419 | |
98.9357 | |
98.3398 | |
98.5935 | |
97.8872 | |
98.4810 | |
98.3064 | |
97.3289 | |
97.2382 | |
96.5970 | |
97.5101 | |
97.2052 | |
97.4068 | |
98.0860 | |
97.7476 | |
96.2264 | |
96.5319 | |
96.3887 | |
95.8535 | |
96.1761 | |
96.3742 | |
95.8373 | |
94.7215 | |
94.8795 | |
94.1135 | |
94.0131 | |
96.0117 | |
96.3719 | |
97.0488 | |
96.7581 | |
96.5155 | |
96.1501 | |
95.8514 | |
97.2529 | |
97.8003 | |
98.1458 | |
99.4445 | |
99.4736 | |
99.0150 | |
99.9714 | |
100.2927 | |
100.9193 | |
98.7085 | |
98.5317 | |
99.6633 | |
99.1019 | |
99.2496 | |
98.9383 | |
98.3955 | |
99.8139 | |
100.4246 | |
99.7127 | |
100.5161 | |
98.7020 | |
98.5592 | |
98.5934 | |
98.4184 | |
98.8063 | |
99.8987 | |
99.9733 | |
101.0601 | |
104.0730 | |
105.7277 | |
102.5017 | |
100.0082 | |
97.5209 | |
97.3612 | |
94.9651 | |
95.1923 | |
95.6637 | |
97.4076 | |
94.5061 | |
95.5032 | |
92.0108 | |
92.2374 | |
90.5106 | |
88.8777 | |
87.8802 | |
87.5924 | |
86.5466 | |
86.8616 | |
86.5596 | |
87.3140 | |
87.3811 | |
86.8080 | |
87.1490 | |
86.5876 | |
86.9957 | |
87.7263 | |
86.8109 | |
86.6115 | |
86.0258 | |
85.2397 | |
86.0635 | |
86.1451 | |
87.2304 | |
87.7949 | |
87.6552 | |
88.1285 | |
87.3575 | |
87.1381 | |
87.4964 | |
88.8757 | |
88.1131 | |
88.0649 | |
86.9292 | |
86.1339 | |
85.8351 | |
84.6935 | |
83.4746 | |
84.4643 | |
85.5391 | |
87.1336 | |
88.7948 | |
88.7789 | |
89.0004 | |
88.8911 | |
88.7004 | |
88.9425 | |
89.0951 | |
88.9253 | |
88.0956 | |
88.0847 | |
88.3685 | |
90.5168 | |
89.4009 | |
88.9954 | |
88.3994 | |
88.4926 | |
87.0528 | |
85.8007 | |
84.1448 | |
84.1487 | |
83.6804 | |
82.6796 | |
81.7727 | |
81.2272 | |
81.8799 | |
80.3306 | |
79.9562 | |
79.7483 | |
80.3552 | |
78.6998 | |
78.6909 | |
78.1997 | |
79.1641 | |
80.3425 | |
82.1825 | |
84.3485 | |
84.9397 | |
84.5307 | |
84.4432 | |
83.8055 | |
82.0748 | |
82.1621 | |
81.7194 | |
78.1264 | |
77.1873 | |
77.0793 | |
77.7479 | |
77.2896 | |
77.3460 | |
77.4905 | |
77.6974 | |
76.3980 | |
75.4382 | |
73.5387 | |
73.5146 | |
73.1706 | |
72.1903 | |
72.0978 | |
70.5769 | |
71.1015 | |
71.3328 | |
71.2668 | |
71.2115 | |
71.8496 | |
72.0987 | |
71.8964 | |
71.5972 | |
72.2363 | |
72.5138 | |
72.2961 | |
71.5834 | |
70.6800 | |
70.7407 | |
71.1637 | |
71.0678 | |
70.5109 | |
70.7676 | |
71.0225 | |
70.9800 | |
70.9750 | |
71.1336 | |
70.9223 | |
71.0573 | |
71.3266 | |
71.3743 | |
71.2783 | |
71.3244 | |
71.2741 | |
70.6790 | |
71.1382 | |
71.3310 | |
71.0322 | |
70.4917 | |
70.0273 | |
69.9687 | |
70.0322 | |
70.3998 | |
70.1396 | |
70.4221 | |
70.4707 | |
70.4254 | |
70.5762 | |
70.9249 | |
71.4773 | |
72.0250 | |
72.1758 | |
72.4747 | |
72.3002 | |
72.3882 | |
71.8233 | |
71.9346 | |
72.5786 | |
72.6267 | |
72.3090 | |
72.3247 | |
71.8716 | |
71.5257 | |
72.1180 | |
72.5818 | |
72.0224 | |
73.1022 | |
71.4204 | |
71.2995 | |
70.5700 | |
70.4231 | |
70.9219 | |
70.5121 | |
70.8146 | |
70.8751 | |
71.3660 | |
71.3747 | |
71.4992 | |
71.8737 | |
71.8750 | |
71.9745 | |
72.3759 | |
71.3254 | |
71.3251 | |
71.4209 | |
71.2297 | |
71.9638 | |
71.9775 | |
71.9756 | |
71.4823 | |
72.1750 | |
72.1103 | |
71.4747 | |
71.7227 | |
71.7219 | |
71.8800 | |
72.2497 | |
71.8965 | |
71.8789 | |
72.6657 | |
73.3126 | |
73.1169 | |
73.2126 | |
73.5765 | |
73.1030 | |
73.5739 | |
72.8852 | |
72.8768 | |
72.7734 | |
73.6152 | |
73.2319 | |
73.8304 | |
73.7824 | |
73.1838 | |
73.5654 | |
72.8056 | |
72.7227 | |
72.3191 | |
72.7671 | |
74.7244 | |
74.2752 | |
74.8577 | |
75.1296 | |
74.9268 | |
74.7113 | |
74.7381 | |
75.6248 | |
75.0250 | |
75.7386 | |
75.6487 | |
76.4607 | |
74.6110 | |
73.9904 | |
73.5222 | |
74.0440 | |
74.2702 | |
73.5658 | |
73.4871 | |
73.4495 | |
73.4028 | |
71.8327 | |
73.0745 | |
74.2094 | |
74.8611 | |
75.0346 | |
73.7094 | |
72.5728 | |
73.8313 | |
74.5805 | |
74.1220 | |
72.4798 | |
73.1821 | |
72.5299 | |
71.2362 | |
71.8022 | |
70.3720 | |
70.2793 | |
69.9515 | |
69.7856 | |
68.6744 | |
68.9249 | |
68.9710 | |
69.0787 | |
69.2543 | |
69.5822 | |
69.3331 | |
69.2792 | |
69.2803 | |
69.2204 | |
68.8185 | |
69.0742 | |
68.9317 | |
68.5822 | |
67.4253 | |
67.0562 | |
66.9230 | |
66.8742 | |
66.8834 | |
66.7937 | |
67.2736 | |
67.4697 | |
67.3099 | |
67.1926 | |
66.8336 | |
66.8201 | |
66.6322 | |
66.6199 | |
66.6161 | |
66.6254 | |
66.6743 | |
66.6830 | |
66.6783 | |
66.6802 | |
66.6771 | |
66.9225 | |
67.1498 | |
67.1919 | |
67.1798 | |
66.5559 | |
67.2127 | |
67.2363 | |
67.2135 | |
67.0080 | |
67.1305 | |
67.0211 | |
67.0301 | |
67.0245 | |
67.3365 | |
67.5762 | |
67.5833 | |
67.1379 | |
66.9270 | |
66.9217 | |
66.9208 | |
67.0712 | |
67.1742 | |
67.1371 | |
67.1243 | |
67.3692 | |
67.3781 | |
66.8697 | |
66.8849 | |
67.1237 | |
67.3732 | |
67.3702 | |
67.3739 | |
67.3736 | |
68.1171 | |
68.8777 | |
69.5996 | |
69.6153 | |
70.2151 | |
70.1963 | |
70.1116 | |
70.1345 | |
70.0659 | |
70.0006 | |
69.9509 | |
70.1824 | |
70.1248 | |
70.1507 | |
70.1826 | |
70.2542 | |
69.8520 | |
69.8687 | |
69.8716 | |
69.8783 | |
70.7262 | |
71.3996 | |
72.4191 | |
72.6375 | |
72.4046 | |
72.9044 | |
72.9495 | |
73.0948 | |
73.1968 | |
72.3260 | |
72.5723 | |
72.7459 | |
72.5646 | |
72.7934 | |
72.8095 | |
72.9528 | |
72.9419 | |
72.8824 | |
72.9596 | |
73.3551 | |
73.1770 | |
72.5005 | |
72.3852 | |
72.4995 | |
72.2546 | |
72.2587 | |
71.4682 | |
71.7486 | |
72.2738 | |
71.6508 | |
71.7339 | |
71.6292 | |
71.7917 | |
71.3779 | |
71.6280 | |
71.7076 | |
71.6933 | |
71.7974 | |
71.4931 | |
71.7352 | |
71.9957 | |
71.4957 | |
71.7736 | |
71.6660 | |
71.8359 | |
71.5397 | |
71.2561 | |
72.0187 | |
74.1536 | |
73.0419 | |
72.5136 | |
72.4928 | |
72.5063 | |
71.9766 | |
71.9897 | |
70.7648 | |
71.5482 | |
70.9358 | |
72.4474 | |
71.9844 | |
70.6850 | |
71.1655 | |
70.8887 | |
70.8764 | |
70.6524 | |
69.9652 | |
69.8302 | |
70.0890 | |
70.1702 | |
70.0220 | |
69.8177 | |
70.2620 | |
70.1015 | |
70.0208 | |
69.4911 | |
69.9867 | |
70.1242 | |
70.5488 | |
69.7587 | |
69.7411 | |
70.1217 | |
70.0597 | |
70.7872 | |
70.8852 | |
70.4609 | |
70.4186 | |
70.3840 | |
70.6238 | |
70.5898 | |
70.5325 | |
70.7904 | |
70.2726 | |
70.8980 | |
71.0400 | |
70.9674 | |
70.7512 | |
70.4079 | |
70.2437 | |
70.8746 | |
70.6211 | |
70.1230 | |
71.0331 | |
71.0754 | |
70.9642 | |
70.4424 | |
72.2861 | |
71.8979 | |
72.0542 | |
72.8667 | |
73.4697 | |
73.2566 | |
73.7976 | |
72.6200 | |
73.9601 | |
72.7285 | |
74.0453 | |
74.2891 | |
73.0765 | |
73.0640 | |
75.1688 | |
71.9922 | |
70.8447 | |
71.8561 | |
74.6765 | |
70.7098 | |
70.8776 | |
71.9618 | |
71.9581 | |
73.3812 | |
73.8191 | |
71.9513 | |
72.6137 | |
73.1451 | |
73.4378 | |
73.9027 | |
73.0046 | |
71.6877 |