Історія денної ставки UZS /DOP з середа, 7 квітень 2004.
Максимально було досягнуто
1 узбецький сум = 0.048087 домініканський песо
мінімум на
1 узбецький сум = 0.004575 домініканський песо
Date | UZS/DOP |
---|---|
0.004609 | |
0.004578 | |
0.004579 | |
0.004646 | |
0.004654 | |
0.004681 | |
0.004666 | |
0.004689 | |
0.004695 | |
0.004710 | |
0.004712 | |
0.004692 | |
0.004708 | |
0.004749 | |
0.004747 | |
0.004767 | |
0.004767 | |
0.004746 | |
0.004748 | |
0.004743 | |
0.004700 | |
0.004651 | |
0.004623 | |
0.004627 | |
0.004632 | |
0.004617 | |
0.004619 | |
0.004627 | |
0.004620 | |
0.004656 | |
0.004660 | |
0.004652 | |
0.004662 | |
0.004661 | |
0.004646 | |
0.004663 | |
0.004671 | |
0.004700 | |
0.004702 | |
0.004689 | |
0.004704 | |
0.004818 | |
0.004832 | |
0.004850 | |
0.004830 | |
0.004808 | |
0.004772 | |
0.004789 | |
0.004784 | |
0.004783 | |
0.004782 | |
0.004790 | |
0.004763 | |
0.004778 | |
0.004767 | |
0.004787 | |
0.004781 | |
0.004785 | |
0.004810 | |
0.004867 | |
0.004901 | |
0.004946 | |
0.004961 | |
0.004984 | |
0.005006 | |
0.005016 | |
0.004988 | |
0.005008 | |
0.005003 | |
0.004997 | |
0.004904 | |
0.004895 | |
0.004845 | |
0.004868 | |
0.004876 | |
0.004851 | |
0.004836 | |
0.004832 | |
0.004848 | |
0.004803 | |
0.004868 | |
0.004852 | |
0.004854 | |
0.004861 | |
0.004866 | |
0.004854 | |
0.004875 | |
0.004919 | |
0.004953 | |
0.005005 | |
0.004973 | |
0.004957 | |
0.004972 | |
0.005011 | |
0.005057 | |
0.005034 | |
0.005005 | |
0.005014 | |
0.005009 | |
0.004992 | |
0.004976 | |
0.004939 | |
0.004965 | |
0.004932 | |
0.004893 | |
0.004771 | |
0.004997 | |
0.005061 | |
0.005047 | |
0.005225 | |
0.005268 | |
0.005311 | |
0.005332 | |
0.005337 | |
0.005331 | |
0.005314 | |
0.005281 | |
0.005282 | |
0.005269 | |
0.005236 | |
0.005266 | |
0.005247 | |
0.005259 | |
0.005275 | |
0.005277 | |
0.005281 | |
0.005271 | |
0.005273 | |
0.005280 | |
0.005275 | |
0.005285 | |
0.005302 | |
0.005317 | |
0.005318 | |
0.005350 | |
0.005361 | |
0.005333 | |
0.005376 | |
0.005358 | |
0.005359 | |
0.005383 | |
0.005366 | |
0.005372 | |
0.005392 | |
0.005383 | |
0.005381 | |
0.005409 | |
0.005382 | |
0.005377 | |
0.005381 | |
0.005390 | |
0.005409 | |
0.005389 | |
0.005410 | |
0.005428 | |
0.005417 | |
0.005423 | |
0.005432 | |
0.005445 | |
0.005515 | |
0.005507 | |
0.005496 | |
0.005490 | |
0.005496 | |
0.005520 | |
0.005520 | |
0.005571 | |
0.005576 | |
0.005567 | |
0.005551 | |
0.005559 | |
0.005594 | |
0.005607 | |
0.005595 | |
0.005610 | |
0.005637 | |
0.005640 | |
0.005649 | |
0.005637 | |
0.005631 | |
0.005640 | |
0.005659 | |
0.005687 | |
0.005678 | |
0.005684 | |
0.005690 | |
0.005690 | |
0.005702 | |
0.005731 | |
0.005721 | |
0.005768 | |
0.005694 | |
0.005718 | |
0.005721 | |
0.005720 | |
0.005730 | |
0.005735 | |
0.005734 | |
0.005663 | |
0.005541 | |
0.005466 | |
0.005445 | |
0.005413 | |
0.005373 | |
0.005348 | |
0.005357 | |
0.005669 | |
0.005617 | |
0.005613 | |
0.005673 | |
0.006201 | |
0.005616 | |
0.005635 | |
0.005612 | |
0.005596 | |
0.005595 | |
0.005564 | |
0.005573 | |
0.005586 | |
0.005556 | |
0.005571 | |
0.005574 | |
0.005571 | |
0.005561 | |
0.005571 | |
0.005558 | |
0.005568 | |
0.005547 | |
0.005574 | |
0.005594 | |
0.005591 | |
0.005622 | |
0.005587 | |
0.005561 | |
0.005526 | |
0.005497 | |
0.005457 | |
0.005461 | |
0.005501 | |
0.005465 | |
0.005586 | |
0.005863 | |
0.005887 | |
0.005909 | |
0.005937 | |
0.005916 | |
0.005926 | |
0.005912 | |
0.005912 | |
0.005984 | |
0.005941 | |
0.005958 | |
0.005965 | |
0.005984 | |
0.005984 | |
0.005988 | |
0.006023 | |
0.005993 | |
0.005983 | |
0.005990 | |
0.006015 | |
0.006036 | |
0.006047 | |
0.006037 | |
0.006037 | |
0.006026 | |
0.006020 | |
0.006030 | |
0.006013 | |
0.005998 | |
0.006070 | |
0.006039 | |
0.006054 | |
0.006059 | |
0.006075 | |
0.006043 | |
0.006059 | |
0.006053 | |
0.006066 | |
0.006078 | |
0.006052 | |
0.006071 | |
0.006064 | |
0.006088 | |
0.006098 | |
0.006099 | |
0.006170 | |
0.006233 | |
0.006354 | |
0.006400 | |
0.006390 | |
0.006398 | |
0.006393 | |
0.006403 | |
0.006382 | |
0.006379 | |
0.006398 | |
0.006359 | |
0.006314 | |
0.006291 | |
0.006282 | |
0.006266 | |
0.006244 | |
0.006216 | |
0.006197 | |
0.006181 | |
0.006173 | |
0.006140 | |
0.006138 | |
0.006123 | |
0.006122 | |
0.006116 | |
0.006084 | |
0.006074 | |
0.006068 | |
0.006062 | |
0.006031 | |
0.006009 | |
0.005995 | |
0.005968 | |
0.005964 | |
0.005933 | |
0.005944 | |
0.005965 | |
0.005957 | |
0.005960 | |
0.005997 | |
0.005959 | |
0.005967 | |
0.005959 | |
0.005952 | |
0.005961 | |
0.005952 | |
0.005926 | |
0.005938 | |
0.005959 | |
0.005877 | |
0.005877 | |
0.005885 | |
0.005909 | |
0.005839 | |
0.005885 | |
0.011310 | |
0.011257 | |
0.011376 | |
0.011456 | |
0.011614 | |
0.011457 | |
0.011716 | |
0.011830 | |
0.011865 | |
0.011944 | |
0.012031 | |
0.012111 | |
0.012070 | |
0.012287 | |
0.012372 | |
0.012490 | |
0.012467 | |
0.012597 | |
0.012589 | |
0.012684 | |
0.012747 | |
0.012822 | |
0.012973 | |
0.013076 | |
0.013436 | |
0.013380 | |
0.013479 | |
0.013719 | |
0.014068 | |
0.014067 | |
0.014067 | |
0.014438 | |
0.014184 | |
0.014178 | |
0.014340 | |
0.014276 | |
0.014328 | |
0.014313 | |
0.014361 | |
0.014526 | |
0.014500 | |
0.014559 | |
0.014646 | |
0.014723 | |
0.014805 | |
0.014915 | |
0.014993 | |
0.015100 | |
0.015166 | |
0.015209 | |
0.015329 | |
0.015218 | |
0.015295 | |
0.015365 | |
0.015334 | |
0.015262 | |
0.015333 | |
0.015272 | |
0.015411 | |
0.015531 | |
0.015525 | |
0.015569 | |
0.015609 | |
0.015619 | |
0.015684 | |
0.015635 | |
0.015743 | |
0.015716 | |
0.015775 | |
0.015719 | |
0.015793 | |
0.015836 | |
0.015848 | |
0.015871 | |
0.015788 | |
0.015953 | |
0.015989 | |
0.015972 | |
0.016019 | |
0.016050 | |
0.015945 | |
0.016117 | |
0.016137 | |
0.016141 | |
0.016178 | |
0.016101 | |
0.016174 | |
0.016255 | |
0.016326 | |
0.016316 | |
0.016387 | |
0.016450 | |
0.016559 | |
0.016603 | |
0.016734 | |
0.016792 | |
0.016955 | |
0.017023 | |
0.017027 | |
0.017157 | |
0.017241 | |
0.017292 | |
0.017320 | |
0.017333 | |
0.017322 | |
0.017321 | |
0.017341 | |
0.017385 | |
0.017482 | |
0.017485 | |
0.017532 | |
0.017573 | |
0.017586 | |
0.017575 | |
0.017612 | |
0.017617 | |
0.017626 | |
0.017682 | |
0.017711 | |
0.017714 | |
0.017779 | |
0.017817 | |
0.017818 | |
0.017852 | |
0.017858 | |
0.017932 | |
0.017923 | |
0.017935 | |
0.017983 | |
0.018070 | |
0.018132 | |
0.018168 | |
0.018151 | |
0.018271 | |
0.018315 | |
0.018289 | |
0.018331 | |
0.018262 | |
0.018254 | |
0.018235 | |
0.018256 | |
0.018264 | |
0.018219 | |
0.018309 | |
0.018292 | |
0.018214 | |
0.018154 | |
0.018264 | |
0.018385 | |
0.018353 | |
0.018472 | |
0.018359 | |
0.018363 | |
0.018436 | |
0.018459 | |
0.018441 | |
0.018503 | |
0.018562 | |
0.018490 | |
0.018514 | |
0.018621 | |
0.018664 | |
0.018682 | |
0.018644 | |
0.018668 | |
0.018752 | |
0.018743 | |
0.018801 | |
0.018806 | |
0.018788 | |
0.018811 | |
0.018769 | |
0.018861 | |
0.018890 | |
0.018926 | |
0.018963 | |
0.018951 | |
0.018973 | |
0.019015 | |
0.019044 | |
0.019159 | |
0.019230 | |
0.019288 | |
0.019357 | |
0.019350 | |
0.019495 | |
0.019497 | |
0.019537 | |
0.019500 | |
0.019435 | |
0.019391 | |
0.019399 | |
0.019349 | |
0.019395 | |
0.019569 | |
0.019565 | |
0.019593 | |
0.019649 | |
0.019687 | |
0.019512 | |
0.019623 | |
0.019650 | |
0.019589 | |
0.019679 | |
0.019741 | |
0.019658 | |
0.019781 | |
0.020018 | |
0.020000 | |
0.020098 | |
0.020071 | |
0.019943 | |
0.019907 | |
0.019864 | |
0.019962 | |
0.019908 | |
0.019968 | |
0.019921 | |
0.019902 | |
0.019851 | |
0.019929 | |
0.019892 | |
0.019943 | |
0.019758 | |
0.019897 | |
0.019844 | |
0.019865 | |
0.019961 | |
0.019941 | |
0.019945 | |
0.019962 | |
0.020094 | |
0.020127 | |
0.020226 | |
0.020410 | |
0.020315 | |
0.020162 | |
0.020293 | |
0.020282 | |
0.020429 | |
0.020434 | |
0.020410 | |
0.020335 | |
0.020372 | |
0.020299 | |
0.020193 | |
0.020221 | |
0.020249 | |
0.020278 | |
0.020213 | |
0.020273 | |
0.020215 | |
0.020260 | |
0.020180 | |
0.020199 | |
0.020250 | |
0.020182 | |
0.019065 | |
0.019062 | |
0.019397 | |
0.020282 | |
0.020317 | |
0.020392 | |
0.020420 | |
0.020458 | |
0.020549 | |
0.020531 | |
0.020573 | |
0.020613 | |
0.020467 | |
0.020603 | |
0.020658 | |
0.020670 | |
0.020709 | |
0.020640 | |
0.020706 | |
0.020827 | |
0.020675 | |
0.020812 | |
0.020851 | |
0.020899 | |
0.020991 | |
0.021176 | |
0.021201 | |
0.021175 | |
0.021243 | |
0.021283 | |
0.021259 | |
0.021133 | |
0.021314 | |
0.021323 | |
0.021334 | |
0.021405 | |
0.021473 | |
0.021433 | |
0.021597 | |
0.021428 | |
0.021436 | |
0.021429 | |
0.021523 | |
0.021384 | |
0.021550 | |
0.021542 | |
0.021553 | |
0.021535 | |
0.021637 | |
0.021625 | |
0.021728 | |
0.021788 | |
0.021710 | |
0.021673 | |
0.021769 | |
0.021758 | |
0.021746 | |
0.021751 | |
0.021842 | |
0.021726 | |
0.021820 | |
0.021737 | |
0.021842 | |
0.021947 | |
0.021936 | |
0.022058 | |
0.022114 | |
0.021897 | |
0.022014 | |
0.022112 | |
0.022029 | |
0.022082 | |
0.022123 | |
0.022143 | |
0.022077 | |
0.022242 | |
0.022209 | |
0.022297 | |
0.022210 | |
0.022329 | |
0.022350 | |
0.022392 | |
0.022486 | |
0.022467 | |
0.022584 | |
0.022576 | |
0.022621 | |
0.022462 | |
0.022553 | |
0.022501 | |
0.022590 | |
0.022674 | |
0.022486 | |
0.022639 | |
0.022606 | |
0.022351 | |
0.022479 | |
0.022613 | |
0.022576 | |
0.022279 | |
0.022654 | |
0.022711 | |
0.022485 | |
0.022669 | |
0.022735 | |
0.022606 | |
0.022621 | |
0.022519 | |
0.022686 | |
0.022566 | |
0.022788 | |
0.022588 | |
0.022743 | |
0.022739 | |
0.022681 | |
0.022704 | |
0.022790 | |
0.022969 | |
0.022709 | |
0.023054 | |
0.022841 | |
0.022971 | |
0.021672 | |
0.021620 | |
0.021768 | |
0.022817 | |
0.023160 | |
0.023187 | |
0.023490 | |
0.023677 | |
0.023379 | |
0.023599 | |
0.023545 | |
0.023953 | |
0.023603 | |
0.023500 | |
0.023340 | |
0.023696 | |
0.023724 | |
0.023703 | |
0.023703 | |
0.023730 | |
0.023607 | |
0.023806 | |
0.023670 | |
0.023896 | |
0.023639 | |
0.023885 | |
0.023924 | |
0.023935 | |
0.023977 | |
0.023934 | |
0.024000 | |
0.023953 | |
0.024002 | |
0.023940 | |
0.024087 | |
0.023785 | |
0.024050 | |
0.024039 | |
0.023867 | |
0.024091 | |
0.023900 | |
0.024081 | |
0.023938 | |
0.024141 | |
0.024125 | |
0.024136 | |
0.024173 | |
0.024224 | |
0.024255 | |
0.024111 | |
0.024311 | |
0.024365 | |
0.024489 | |
0.024523 | |
0.024640 | |
0.024550 | |
0.024674 | |
0.024943 | |
0.024566 | |
0.025303 | |
0.024728 | |
0.024998 | |
0.024918 | |
0.025461 | |
0.025153 | |
0.025387 | |
0.025297 | |
0.025337 | |
0.025419 | |
0.025337 | |
0.025355 | |
0.025294 | |
0.025326 | |
0.025233 | |
0.025333 | |
0.025490 | |
0.025657 | |
0.025677 | |
0.025896 | |
0.026204 | |
0.025998 | |
0.026013 | |
0.025995 | |
0.026302 | |
0.026304 | |
0.026255 | |
0.026476 | |
0.026419 | |
0.026626 | |
0.026440 | |
0.026286 | |
0.026714 | |
0.026630 | |
0.026290 | |
0.026297 | |
0.026242 | |
0.026152 | |
0.026027 | |
0.026260 | |
0.026025 | |
0.026040 | |
0.026083 | |
0.026073 | |
0.026191 | |
0.026009 | |
0.025957 | |
0.026132 | |
0.026085 | |
0.026153 | |
0.025948 | |
0.026242 | |
0.026350 | |
0.026095 | |
0.026177 | |
0.026089 | |
0.026103 | |
0.026130 | |
0.026023 | |
0.026108 | |
0.026113 | |
0.026181 | |
0.026089 | |
0.026111 | |
0.026112 | |
0.026078 | |
0.025974 | |
0.025753 | |
0.025933 | |
0.025827 | |
0.026005 | |
0.026135 | |
0.026038 | |
0.026186 | |
0.026256 | |
0.026369 | |
0.026246 | |
0.026160 | |
0.026260 | |
0.026224 | |
0.026190 | |
0.026383 | |
0.026325 | |
0.026333 | |
0.026145 | |
0.025919 | |
0.025949 | |
0.025827 | |
0.025677 | |
0.025900 | |
0.025960 | |
0.026247 | |
0.026268 | |
0.026226 | |
0.025679 | |
0.025561 | |
0.025399 | |
0.025671 | |
0.025487 | |
0.025389 | |
0.025516 | |
0.025721 | |
0.025916 | |
0.025674 | |
0.025660 | |
0.025880 | |
0.025896 | |
0.026168 | |
0.026184 | |
0.026477 | |
0.026703 | |
0.026891 | |
0.026803 | |
0.026842 | |
0.026984 | |
0.026955 | |
0.027195 | |
0.027102 | |
0.027324 | |
0.026855 | |
0.026769 | |
0.026457 | |
0.026352 | |
0.026924 | |
0.027335 | |
0.027350 | |
0.027421 | |
0.027358 | |
0.027210 | |
0.027278 | |
0.027323 | |
0.027127 | |
0.027365 | |
0.026916 | |
0.026803 | |
0.026620 | |
0.026728 | |
0.026655 | |
0.026839 | |
0.026696 | |
0.026701 | |
0.026798 | |
0.026595 | |
0.026707 | |
0.026707 | |
0.026675 | |
0.026789 | |
0.026869 | |
0.026640 | |
0.026952 | |
0.026669 | |
0.026518 | |
0.026666 | |
0.026238 | |
0.029137 | |
0.028682 | |
0.028117 | |
0.028168 | |
0.027957 | |
0.028146 | |
0.028444 | |
0.027187 | |
0.027028 | |
0.028801 | |
0.029720 | |
0.029542 | |
0.029859 | |
0.030173 | |
0.030714 | |
0.029986 | |
0.029918 | |
0.028642 | |
0.028300 | |
0.027631 | |
0.028232 | |
0.028002 | |
0.027914 | |
0.027268 | |
0.028850 | |
0.028710 | |
0.028776 | |
0.028141 | |
0.028622 | |
0.028092 | |
0.027477 | |
0.026927 | |
0.026789 | |
0.027261 | |
0.026696 | |
0.025731 | |
0.025591 | |
0.025817 | |
0.025938 | |
0.025426 | |
0.024971 | |
0.024822 | |
0.024766 | |
0.024557 | |
0.025296 | |
0.025082 | |
0.024531 | |
0.025004 | |
0.025978 | |
0.025792 | |
0.025678 | |
0.025928 | |
0.025477 | |
0.025664 | |
0.025502 | |
0.025469 | |
0.025460 | |
0.027115 | |
0.026731 | |
0.026634 | |
0.026052 | |
0.026206 | |
0.025896 | |
0.025734 | |
0.025615 | |
0.025780 | |
0.026113 | |
0.027111 | |
0.027867 | |
0.026923 | |
0.025554 | |
0.025603 | |
0.025504 | |
0.025179 | |
0.026979 | |
0.026632 | |
0.024387 | |
0.028444 | |
0.029632 | |
0.029545 | |
0.029870 | |
0.029721 | |
0.029932 | |
0.033383 | |
0.034438 | |
0.034662 | |
0.037428 | |
0.037598 | |
0.038700 | |
0.039634 | |
0.041747 | |
0.042684 | |
0.042618 | |
0.043027 | |
0.043794 | |
0.045569 | |
0.047742 | |
0.046919 | |
0.047218 | |
0.048087 | |
0.044189 | |
0.045572 | |
0.044730 | |
0.044582 | |
0.044524 | |
0.042931 | |
0.043341 | |
0.046047 |