Історія денної ставки VEB /BAM з неділя, 15 листопад 2015.
Максимально було досягнуто
1 венесуельський болівар = 0.000349372647 конвертована марка Боснії і Герцеговини
мінімум на
1 венесуельський болівар = 0.000000000000 конвертована марка Боснії і Герцеговини
Date | VEB/BAM |
---|---|
0.000000006889 | |
0.000000006917 | |
0.000000006876 | |
0.000000006875 | |
0.000000006896 | |
0.000000006911 | |
0.000000006922 | |
0.000000006973 | |
0.000000006934 | |
0.000000006900 | |
0.000000006860 | |
0.000000006896 | |
0.000000006887 | |
0.000000006879 | |
0.000000006899 | |
0.000000006892 | |
0.000000006927 | |
0.000000006930 | |
0.000000006943 | |
0.000000006904 | |
0.000000006878 | |
0.000000006870 | |
0.000000006879 | |
0.000000006853 | |
0.000000006866 | |
0.000000006902 | |
0.000000006955 | |
0.000000006890 | |
0.000000006864 | |
0.000000006874 | |
0.000000006962 | |
0.000000006910 | |
0.000000006980 | |
0.000000007018 | |
0.000000007020 | |
0.000000007029 | |
0.000000006976 | |
0.000000006937 | |
0.000000006983 | |
0.000000006945 | |
0.000000006904 | |
0.000000006921 | |
0.000000006869 | |
0.000000006855 | |
0.000000006878 | |
0.000000006841 | |
0.000000006804 | |
0.000000006795 | |
0.000000006905 | |
0.000000006901 | |
0.000000006885 | |
0.000000006889 | |
0.000000006969 | |
0.000000006998 | |
0.000000006970 | |
0.000000006955 | |
0.000000006952 | |
0.000000006868 | |
0.000000006888 | |
0.000000006915 | |
0.000000006888 | |
0.000000007073 | |
0.000000007067 | |
0.000000007110 | |
0.000000007057 | |
0.000000007084 | |
0.000000006987 | |
0.000000006952 | |
0.000000006994 | |
0.000000007026 | |
0.000000007081 | |
0.000000007032 | |
0.000000007073 | |
0.000000007070 | |
0.000000007064 | |
0.000000007029 | |
0.000000007008 | |
0.000000007181 | |
0.000000007173 | |
0.000000007284 | |
0.000000007258 | |
0.000000007312 | |
0.000000007456 | |
0.000000007386 | |
0.000000007428 | |
0.000000007408 | |
0.000000007318 | |
0.000000007233 | |
0.000000007341 | |
0.000000007367 | |
0.000000007301 | |
0.000000007266 | |
0.000000007286 | |
0.000000007302 | |
0.000000007253 | |
0.000000007306 | |
0.000000007298 | |
0.000000007171 | |
0.000000007124 | |
0.000000007166 | |
0.000000007140 | |
0.000000007064 | |
0.000000007083 | |
0.000000007139 | |
0.000000007209 | |
0.000000007153 | |
0.000000007172 | |
0.000000007087 | |
0.000000007044 | |
0.000000007075 | |
0.000000007125 | |
0.000000007029 | |
0.000000006937 | |
0.000000006965 | |
0.000000006909 | |
0.000000007072 | |
0.000000006994 | |
0.000000006926 | |
0.000000006971 | |
0.000000006919 | |
0.000000006985 | |
0.000000006978 | |
0.000000006984 | |
0.000000006970 | |
0.000000006985 | |
0.000000006959 | |
0.000000006866 | |
0.000000006865 | |
0.000000006879 | |
0.000000006858 | |
0.000000006863 | |
0.000000006862 | |
0.000000006840 | |
0.000000006820 | |
0.000000006834 | |
0.000000006822 | |
0.000000006789 | |
0.000000006791 | |
0.000000006829 | |
0.000000006808 | |
0.000000006797 | |
0.000000006757 | |
0.000000006801 | |
0.000000006799 | |
0.000000006780 | |
0.000000006742 | |
0.000000006754 | |
0.000000006770 | |
0.000000006697 | |
0.000000006697 | |
0.000000006695 | |
0.000000006660 | |
0.000000006681 | |
0.000000006665 | |
0.000000006705 | |
0.000000006693 | |
0.000000006765 | |
0.000000006747 | |
0.000000006832 | |
0.000000006790 | |
0.000000006753 | |
0.000000006760 | |
0.000000006717 | |
0.000000006712 | |
0.000000006706 | |
0.000000006737 | |
0.000000006695 | |
0.000000006675 | |
0.000000006701 | |
0.000000006669 | |
0.000000006612 | |
0.000000006683 | |
0.000000006686 | |
0.000000006661 | |
0.000000006665 | |
0.000000006696 | |
0.000000006724 | |
0.000000006778 | |
0.000000006723 | |
0.000000006810 | |
0.000000006747 | |
0.000000006762 | |
0.000000006766 | |
0.000000006778 | |
0.000000006800 | |
0.000000006743 | |
0.000000006704 | |
0.000000006742 | |
0.000000006698 | |
0.000000006696 | |
0.000000006723 | |
0.000000006730 | |
0.000000006768 | |
0.000000006755 | |
0.000000006837 | |
0.000000006899 | |
0.000000006903 | |
0.000000006868 | |
0.000000006961 | |
0.000000006965 | |
0.000000006905 | |
0.000000006958 | |
0.000000007037 | |
0.000000007132 | |
0.000000007076 | |
0.000000007013 | |
0.000000007063 | |
0.000000000000 | |
0.000000007066 | |
0.000000007088 | |
0.000000006971 | |
0.000000007030 | |
0.000000006941 | |
0.000000006871 | |
0.000000006995 | |
0.000000007116 | |
0.000000007103 | |
0.000000007027 | |
0.000000007009 | |
0.000000007028 | |
0.000000007008 | |
0.000000006996 | |
0.000000006967 | |
0.000000006968 | |
0.000000007009 | |
0.000000006981 | |
0.000000007004 | |
0.000000007057 | |
0.000000007023 | |
0.000000007014 | |
0.000000007006 | |
0.000000006941 | |
0.000000006987 | |
0.000000006945 | |
0.000000006989 | |
0.000000006998 | |
0.000000007052 | |
0.000000007024 | |
0.000000006976 | |
0.000000006991 | |
0.000000006980 | |
0.000000006943 | |
0.000000006945 | |
0.000000006936 | |
0.000000006967 | |
0.000000006984 | |
0.000000006930 | |
0.000000006911 | |
0.000000006937 | |
0.000000006887 | |
0.000000006881 | |
0.000000006926 | |
0.000000006908 | |
0.000000006990 | |
0.000000006948 | |
0.000000006960 | |
0.000000006935 | |
0.000000006971 | |
0.000000007002 | |
0.000000006957 | |
0.000000006920 | |
0.000000006957 | |
0.000000006943 | |
0.000000006927 | |
0.000000006918 | |
0.000000006961 | |
0.000000006912 | |
0.000000006917 | |
0.000000006926 | |
0.000000006896 | |
0.000000006861 | |
0.000000006899 | |
0.000000006886 | |
0.000000006864 | |
0.000000006877 | |
0.000000006865 | |
0.000000006853 | |
0.000000006867 | |
0.000000006795 | |
0.000000006886 | |
0.000000006840 | |
0.000000006853 | |
0.000000006872 | |
0.000000006890 | |
0.000000006847 | |
0.000000006795 | |
0.000000006793 | |
0.000000006823 | |
0.000000006756 | |
0.000000006721 | |
0.000000006766 | |
0.000000006812 | |
0.000000006594 | |
0.000000006811 | |
0.000000006953 | |
0.000000006925 | |
0.000000008205 | |
0.000000009728 | |
0.000000013972 | |
0.000000013618 | |
0.000000014436 | |
0.000000017533 | |
0.000000021008 | |
0.000000021126 | |
0.000000020758 | |
0.000000020903 | |
0.000000021274 | |
0.000000021249 | |
0.000000023254 | |
0.000000023860 | |
0.000000023506 | |
0.000000023879 | |
0.000000026678 | |
0.000000032192 | |
0.000000032081 | |
0.000000036136 | |
0.000000043476 | |
0.000000039974 | |
0.000000054846 | |
0.000000062844 | |
0.000000064135 | |
0.000156579000 | |
0.000158286389 | |
0.000160176694 | |
0.000162708058 | |
0.000163459369 | |
0.000164931814 | |
0.000165404198 | |
0.000166253867 | |
0.000166273200 | |
0.000164994011 | |
0.000165199257 | |
0.000166465283 | |
0.000168221968 | |
0.000167103600 | |
0.000166052522 | |
0.000167499037 | |
0.000166357941 | |
0.000165313329 | |
0.000164180419 | |
0.000162703281 | |
0.000164420109 | |
0.000164266857 | |
0.000166704459 | |
0.000166223201 | |
0.000165740521 | |
0.000168540211 | |
0.000168480368 | |
0.000171008117 | |
0.000172001231 | |
0.000172097301 | |
0.000175264365 | |
0.000175219121 | |
0.000174629466 | |
0.000174322229 | |
0.000174589929 | |
0.000174439342 | |
0.000178717436 | |
0.000179248119 | |
0.000179405964 | |
0.000180760628 | |
0.000184380067 | |
0.000185372673 | |
0.000183932703 | |
0.000180598724 | |
0.000182358371 | |
0.000183863538 | |
0.000185109504 | |
0.000185186623 | |
0.000184159581 | |
0.000184522709 | |
0.000183023900 | |
0.000184293199 | |
0.000183001637 | |
0.000183922325 | |
0.000186441760 | |
0.000186002035 | |
0.000187690610 | |
0.000188141985 | |
0.000183644285 | |
0.000183573614 | |
0.000185176103 | |
0.000184421793 | |
0.000181937674 | |
0.000177254849 | |
0.000179143043 | |
0.000180038478 | |
0.000178362136 | |
0.000175991614 | |
0.000174506148 | |
0.000174089865 | |
0.000175606055 | |
0.000174663547 | |
0.000175160981 | |
0.000175535133 | |
0.000173409169 | |
0.000175374586 | |
0.000176838156 | |
0.000175615516 | |
0.000178537979 | |
0.000247923021 | |
0.000248010418 | |
0.000246060922 | |
0.000241800806 | |
0.000242405576 | |
0.000245667473 | |
0.000245366055 | |
0.000244256172 | |
0.000241472120 | |
0.000239490170 | |
0.000240303182 | |
0.000243294514 | |
0.000242828427 | |
0.000241138381 | |
0.000239693274 | |
0.000245423015 | |
0.000244028822 | |
0.000333631285 | |
0.000337514668 | |
0.000335806891 | |
0.000333091497 | |
0.000327794202 | |
0.000329940299 | |
0.000338415779 | |
0.000341967779 | |
0.000338612055 | |
0.000340285788 | |
0.000339458347 | |
0.000337597978 | |
0.000341064332 | |
0.000337509426 | |
0.000338990601 | |
0.000349200483 | |
0.000345774152 | |
0.000343361194 |