Історія денної ставки VEB /MKD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 венесуельський болівар = 0.01097936212 македонський денар
мінімум на
1 венесуельський болівар = 0.00000000000 македонський денар
Date | VEB/MKD |
---|---|
0.00000021648 | |
0.00000021646 | |
0.00000021658 | |
0.00000021687 | |
0.00000021751 | |
0.00000021805 | |
0.00000021915 | |
0.00000021921 | |
0.00000021736 | |
0.00000021713 | |
0.00000021712 | |
0.00000021664 | |
0.00000021707 | |
0.00000021729 | |
0.00000021720 | |
0.00000021823 | |
0.00000021800 | |
0.00000021840 | |
0.00000021737 | |
0.00000021663 | |
0.00000021629 | |
0.00000021623 | |
0.00000021576 | |
0.00000021571 | |
0.00000021695 | |
0.00000021867 | |
0.00000021765 | |
0.00000021618 | |
0.00000021584 | |
0.00000021890 | |
0.00000021801 | |
0.00000021952 | |
0.00000021983 | |
0.00000022054 | |
0.00000022039 | |
0.00000022055 | |
0.00000021912 | |
0.00000021915 | |
0.00000021846 | |
0.00000021727 | |
0.00000021733 | |
0.00000021617 | |
0.00000021656 | |
0.00000021584 | |
0.00000021561 | |
0.00000021469 | |
0.00000021397 | |
0.00000021684 | |
0.00000021688 | |
0.00000021660 | |
0.00000021697 | |
0.00000021981 | |
0.00000022016 | |
0.00000021977 | |
0.00000021917 | |
0.00000021901 | |
0.00000021723 | |
0.00000021699 | |
0.00000021787 | |
0.00000021800 | |
0.00000022131 | |
0.00000022179 | |
0.00000022309 | |
0.00000022228 | |
0.00000022217 | |
0.00000022100 | |
0.00000021999 | |
0.00000022041 | |
0.00000022141 | |
0.00000022180 | |
0.00000022180 | |
0.00000022282 | |
0.00000022266 | |
0.00000022333 | |
0.00000022282 | |
0.00000022323 | |
0.00000022596 | |
0.00000022501 | |
0.00000022855 | |
0.00000022862 | |
0.00000023032 | |
0.00000023363 | |
0.00000023246 | |
0.00000023346 | |
0.00000023322 | |
0.00000023052 | |
0.00000022781 | |
0.00000023132 | |
0.00000023167 | |
0.00000023157 | |
0.00000022916 | |
0.00000022929 | |
0.00000022976 | |
0.00000022886 | |
0.00000023044 | |
0.00000022998 | |
0.00000022658 | |
0.00000022444 | |
0.00000022614 | |
0.00000022432 | |
0.00000022321 | |
0.00000022317 | |
0.00000022452 | |
0.00000022705 | |
0.00000022488 | |
0.00000022626 | |
0.00000022350 | |
0.00000022209 | |
0.00000022321 | |
0.00000022501 | |
0.00000022092 | |
0.00000021933 | |
0.00000021942 | |
0.00000021785 | |
0.00000022285 | |
0.00000021988 | |
0.00000021831 | |
0.00000021956 | |
0.00000021807 | |
0.00000021964 | |
0.00000021970 | |
0.00000021983 | |
0.00000021978 | |
0.00000022007 | |
0.00000022004 | |
0.00000021781 | |
0.00000021621 | |
0.00000021626 | |
0.00000021628 | |
0.00000021592 | |
0.00000021639 | |
0.00000021548 | |
0.00000021481 | |
0.00000021473 | |
0.00000021429 | |
0.00000021346 | |
0.00000021361 | |
0.00000021476 | |
0.00000021454 | |
0.00000021444 | |
0.00000021295 | |
0.00000021431 | |
0.00000021419 | |
0.00000021337 | |
0.00000021269 | |
0.00000021294 | |
0.00000021290 | |
0.00000021097 | |
0.00000021038 | |
0.00000021025 | |
0.00000020972 | |
0.00000021071 | |
0.00000021043 | |
0.00000021114 | |
0.00000021053 | |
0.00000021159 | |
0.00000021250 | |
0.00000021523 | |
0.00000021399 | |
0.00000021270 | |
0.00000021322 | |
0.00000021150 | |
0.00000021104 | |
0.00000021128 | |
0.00000021186 | |
0.00000021132 | |
0.00000021051 | |
0.00000021087 | |
0.00000021044 | |
0.00000020912 | |
0.00000021047 | |
0.00000020939 | |
0.00000020997 | |
0.00000021014 | |
0.00000021194 | |
0.00000021291 | |
0.00000021331 | |
0.00000021290 | |
0.00000021471 | |
0.00000021283 | |
0.00000021302 | |
0.00000021281 | |
0.00000021305 | |
0.00000021416 | |
0.00000021262 | |
0.00000021129 | |
0.00000021245 | |
0.00000021085 | |
0.00000021161 | |
0.00000021138 | |
0.00000021214 | |
0.00000021269 | |
0.00000021233 | |
0.00000021575 | |
0.00000021704 | |
0.00000021717 | |
0.00000021708 | |
0.00000021833 | |
0.00000021882 | |
0.00000021739 | |
0.00000021878 | |
0.00000022179 | |
0.00000022395 | |
0.00000022312 | |
0.00000022155 | |
0.00000022289 | |
0.00000000000 | |
0.00000022289 | |
0.00000022371 | |
0.00000022008 | |
0.00000022210 | |
0.00000021890 | |
0.00000021627 | |
0.00000022034 | |
0.00000022339 | |
0.00000022371 | |
0.00000022228 | |
0.00000022105 | |
0.00000022108 | |
0.00000022055 | |
0.00000021968 | |
0.00000021908 | |
0.00000021886 | |
0.00000022026 | |
0.00000021974 | |
0.00000022081 | |
0.00000022065 | |
0.00000022095 | |
0.00000022041 | |
0.00000022033 | |
0.00000021922 | |
0.00000021971 | |
0.00000021862 | |
0.00000022026 | |
0.00000022027 | |
0.00000022175 | |
0.00000022052 | |
0.00000021937 | |
0.00000021978 | |
0.00000021945 | |
0.00000021859 | |
0.00000021888 | |
0.00000021771 | |
0.00000021827 | |
0.00000021907 | |
0.00000021736 | |
0.00000021781 | |
0.00000021833 | |
0.00000021548 | |
0.00000021654 | |
0.00000021831 | |
0.00000021756 | |
0.00000021954 | |
0.00000021860 | |
0.00000021868 | |
0.00000021821 | |
0.00000021941 | |
0.00000022048 | |
0.00000021869 | |
0.00000021806 | |
0.00000021850 | |
0.00000021892 | |
0.00000021794 | |
0.00000021762 | |
0.00000021902 | |
0.00000021826 | |
0.00000021798 | |
0.00000021960 | |
0.00000021766 | |
0.00000021648 | |
0.00000021779 | |
0.00000021651 | |
0.00000021594 | |
0.00000021781 | |
0.00000021619 | |
0.00000021517 | |
0.00000021633 | |
0.00000021382 | |
0.00000021628 | |
0.00000021567 | |
0.00000021510 | |
0.00000021619 | |
0.00000021603 | |
0.00000021562 | |
0.00000021427 | |
0.00000021376 | |
0.00000021441 | |
0.00000021328 | |
0.00000021155 | |
0.00000021282 | |
0.00000021399 | |
0.00000021332 | |
0.00000021324 | |
0.00000021742 | |
0.00000021758 | |
0.00000025788 | |
0.00000030568 | |
0.00000044075 | |
0.00000043902 | |
0.00000045531 | |
0.00000055205 | |
0.00000065945 | |
0.00000066444 | |
0.00000065214 | |
0.00000065790 | |
0.00000067137 | |
0.00000066659 | |
0.00000073550 | |
0.00000075015 | |
0.00000074079 | |
0.00000075360 | |
0.00000083886 | |
0.00000101678 | |
0.00000101074 | |
0.00000113414 | |
0.00000136703 | |
0.00000125439 | |
0.00000172737 | |
0.00000198204 | |
0.00000201321 | |
0.00495870152 | |
0.00498466786 | |
0.00504174991 | |
0.00512169457 | |
0.00511420096 | |
0.00519167945 | |
0.00521410085 | |
0.00523406317 | |
0.00523248521 | |
0.00519347302 | |
0.00519938365 | |
0.00524007828 | |
0.00529702672 | |
0.00524549973 | |
0.00522919196 | |
0.00527351745 | |
0.00524018490 | |
0.00520186865 | |
0.00516713791 | |
0.00514496666 | |
0.00517907699 | |
0.00521999327 | |
0.00524858704 | |
0.00523642824 | |
0.00521611663 | |
0.00528966297 | |
0.00530502925 | |
0.00538765175 | |
0.00541691219 | |
0.00541111708 | |
0.00551230419 | |
0.00551856930 | |
0.00550102293 | |
0.00548852111 | |
0.00550175489 | |
0.00549919301 | |
0.00560934602 | |
0.00560602311 | |
0.00563664383 | |
0.00567329020 | |
0.00578113805 | |
0.00581813701 | |
0.00577265973 | |
0.00569120105 | |
0.00572082572 | |
0.00576842085 | |
0.00580921464 | |
0.00581059329 | |
0.00578025103 | |
0.00579042210 | |
0.00574441803 | |
0.00578218344 | |
0.00574222222 | |
0.00577195787 | |
0.00585207287 | |
0.00580080075 | |
0.00588944868 | |
0.00590341975 | |
0.00576285669 | |
0.00575885566 | |
0.00582134066 | |
0.00577792027 | |
0.00570325581 | |
0.00555428675 | |
0.00563488647 | |
0.00564086750 | |
0.00559235785 | |
0.00551155383 | |
0.00546431949 | |
0.00545858331 | |
0.00551842408 | |
0.00549362816 | |
0.00547031587 | |
0.00552247781 | |
0.00544974155 | |
0.00550155573 | |
0.00557016275 | |
0.00550839544 | |
0.00560955572 | |
0.00780518351 | |
0.00779195747 | |
0.00773390400 | |
0.00759714907 | |
0.00762988293 | |
0.00769588848 | |
0.00772612711 | |
0.00767067260 | |
0.00758990865 | |
0.00751942047 | |
0.00758893281 | |
0.00766037562 | |
0.00764290689 | |
0.00758383246 | |
0.00756071287 | |
0.00772007800 | |
0.00767078200 | |
0.01047676234 | |
0.01060140126 | |
0.01056789950 | |
0.01046713501 | |
0.01028734765 | |
0.01038572294 | |
0.01066709693 | |
0.01076839286 | |
0.01066757040 | |
0.01072922484 | |
0.01065740191 | |
0.01062172794 | |
0.01071296663 | |
0.01060670694 | |
0.01069551110 | |
0.01096941909 | |
0.01085648418 | |
0.01078885138 |