Історія денної ставки VEB /TWD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 венесуельський болівар = 0.00635917898 новий тайванський долар
мінімум на
1 венесуельський болівар = 0.00000000000 новий тайванський долар
Date | VEB/TWD |
---|---|
0.00000012266 | |
0.00000012399 | |
0.00000012263 | |
0.00000012299 | |
0.00000012316 | |
0.00000012289 | |
0.00000012319 | |
0.00000012365 | |
0.00000012250 | |
0.00000012295 | |
0.00000012128 | |
0.00000012149 | |
0.00000012121 | |
0.00000012074 | |
0.00000012069 | |
0.00000012073 | |
0.00000011996 | |
0.00000011947 | |
0.00000011958 | |
0.00000011926 | |
0.00000012022 | |
0.00000012012 | |
0.00000011927 | |
0.00000011875 | |
0.00000012030 | |
0.00000012090 | |
0.00000012052 | |
0.00000012033 | |
0.00000012123 | |
0.00000012090 | |
0.00000012262 | |
0.00000012203 | |
0.00000012198 | |
0.00000012296 | |
0.00000012171 | |
0.00000012170 | |
0.00000012144 | |
0.00000012125 | |
0.00000012157 | |
0.00000012184 | |
0.00000012150 | |
0.00000012176 | |
0.00000012233 | |
0.00000012237 | |
0.00000012232 | |
0.00000012132 | |
0.00000012090 | |
0.00000012084 | |
0.00000012132 | |
0.00000011966 | |
0.00000011911 | |
0.00000011852 | |
0.00000011793 | |
0.00000011753 | |
0.00000011696 | |
0.00000011799 | |
0.00000011887 | |
0.00000011904 | |
0.00000011916 | |
0.00000011982 | |
0.00000011795 | |
0.00000011740 | |
0.00000011761 | |
0.00000011756 | |
0.00000011711 | |
0.00000011691 | |
0.00000011555 | |
0.00000011665 | |
0.00000011785 | |
0.00000011810 | |
0.00000011793 | |
0.00000011805 | |
0.00000011800 | |
0.00000011807 | |
0.00000011721 | |
0.00000011613 | |
0.00000011632 | |
0.00000011699 | |
0.00000011650 | |
0.00000011846 | |
0.00000011891 | |
0.00000011930 | |
0.00000011892 | |
0.00000011639 | |
0.00000011813 | |
0.00000011628 | |
0.00000011723 | |
0.00000011560 | |
0.00000011447 | |
0.00000011422 | |
0.00000011270 | |
0.00000011373 | |
0.00000011404 | |
0.00000011544 | |
0.00000011326 | |
0.00000011334 | |
0.00000011252 | |
0.00000011384 | |
0.00000011419 | |
0.00000011463 | |
0.00000011346 | |
0.00000011399 | |
0.00000011316 | |
0.00000011497 | |
0.00000011432 | |
0.00000011466 | |
0.00000011383 | |
0.00000011351 | |
0.00000011291 | |
0.00000011303 | |
0.00000011213 | |
0.00000011260 | |
0.00000011202 | |
0.00000011224 | |
0.00000011257 | |
0.00000011210 | |
0.00000011186 | |
0.00000011091 | |
0.00000011146 | |
0.00000011099 | |
0.00000011184 | |
0.00000011192 | |
0.00000011176 | |
0.00000011139 | |
0.00000011194 | |
0.00000011147 | |
0.00000011158 | |
0.00000011306 | |
0.00000011324 | |
0.00000011340 | |
0.00000011375 | |
0.00000011384 | |
0.00000011338 | |
0.00000011295 | |
0.00000011366 | |
0.00000011360 | |
0.00000011346 | |
0.00000011364 | |
0.00000011429 | |
0.00000011403 | |
0.00000011357 | |
0.00000011477 | |
0.00000011506 | |
0.00000011519 | |
0.00000011490 | |
0.00000011458 | |
0.00000011468 | |
0.00000011514 | |
0.00000011473 | |
0.00000011505 | |
0.00000011487 | |
0.00000011656 | |
0.00000011656 | |
0.00000011499 | |
0.00000011544 | |
0.00000011511 | |
0.00000011621 | |
0.00000011671 | |
0.00000011657 | |
0.00000011659 | |
0.00000011664 | |
0.00000011602 | |
0.00000011507 | |
0.00000011588 | |
0.00000011644 | |
0.00000011560 | |
0.00000011562 | |
0.00000011590 | |
0.00000011576 | |
0.00000011624 | |
0.00000011691 | |
0.00000011718 | |
0.00000011714 | |
0.00000011639 | |
0.00000011651 | |
0.00000011709 | |
0.00000011673 | |
0.00000011710 | |
0.00000011694 | |
0.00000011592 | |
0.00000011669 | |
0.00000011686 | |
0.00000011678 | |
0.00000011700 | |
0.00000011804 | |
0.00000011773 | |
0.00000011908 | |
0.00000011947 | |
0.00000011982 | |
0.00000011867 | |
0.00000011961 | |
0.00000011853 | |
0.00000011920 | |
0.00000011868 | |
0.00000011806 | |
0.00000011772 | |
0.00000011728 | |
0.00000011660 | |
0.00000011813 | |
0.00000011860 | |
0.00000011811 | |
0.00000011821 | |
0.00000011785 | |
0.00000011802 | |
0.00000011705 | |
0.00000011689 | |
0.00000011725 | |
0.00000000000 | |
0.00000011911 | |
0.00000011832 | |
0.00000011947 | |
0.00000011697 | |
0.00000012019 | |
0.00000012033 | |
0.00000011867 | |
0.00000011961 | |
0.00000011824 | |
0.00000011817 | |
0.00000011996 | |
0.00000011945 | |
0.00000011882 | |
0.00000011889 | |
0.00000011992 | |
0.00000011997 | |
0.00000011973 | |
0.00000011977 | |
0.00000012060 | |
0.00000012092 | |
0.00000012050 | |
0.00000012079 | |
0.00000012030 | |
0.00000012025 | |
0.00000012111 | |
0.00000012100 | |
0.00000012063 | |
0.00000012103 | |
0.00000012202 | |
0.00000012213 | |
0.00000012174 | |
0.00000012315 | |
0.00000012284 | |
0.00000012390 | |
0.00000012364 | |
0.00000012484 | |
0.00000012615 | |
0.00000012319 | |
0.00000012349 | |
0.00000012371 | |
0.00000012411 | |
0.00000012312 | |
0.00000012369 | |
0.00000012512 | |
0.00000012542 | |
0.00000012563 | |
0.00000012512 | |
0.00000012462 | |
0.00000012398 | |
0.00000012345 | |
0.00000012342 | |
0.00000012341 | |
0.00000012353 | |
0.00000012335 | |
0.00000012289 | |
0.00000012356 | |
0.00000012341 | |
0.00000012368 | |
0.00000012364 | |
0.00000012358 | |
0.00000012369 | |
0.00000012322 | |
0.00000012372 | |
0.00000012392 | |
0.00000012359 | |
0.00000012419 | |
0.00000012398 | |
0.00000012288 | |
0.00000012295 | |
0.00000012251 | |
0.00000012240 | |
0.00000012201 | |
0.00000012275 | |
0.00000012374 | |
0.00000012246 | |
0.00000012298 | |
0.00000012332 | |
0.00000012334 | |
0.00000012419 | |
0.00000012394 | |
0.00000012251 | |
0.00000012388 | |
0.00000012428 | |
0.00000012411 | |
0.00000012368 | |
0.00000012413 | |
0.00000012466 | |
0.00000012432 | |
0.00000014807 | |
0.00000017780 | |
0.00000025595 | |
0.00000025452 | |
0.00000026361 | |
0.00000031887 | |
0.00000038046 | |
0.00000037872 | |
0.00000037327 | |
0.00000037072 | |
0.00000037914 | |
0.00000038204 | |
0.00000042465 | |
0.00000043308 | |
0.00000043072 | |
0.00000044244 | |
0.00000049530 | |
0.00000059340 | |
0.00000058832 | |
0.00000066754 | |
0.00000079870 | |
0.00000073584 | |
0.00000100964 | |
0.00000115853 | |
0.00000118085 | |
0.00291882073 | |
0.00291656631 | |
0.00293810795 | |
0.00301407431 | |
0.00295243785 | |
0.00301519647 | |
0.00300375526 | |
0.00300547377 | |
0.00300442756 | |
0.00300649493 | |
0.00301527356 | |
0.00300559054 | |
0.00302651610 | |
0.00303762468 | |
0.00302083563 | |
0.00305392421 | |
0.00304154181 | |
0.00302647541 | |
0.00302112611 | |
0.00299994150 | |
0.00300981555 | |
0.00303342021 | |
0.00305315966 | |
0.00303285615 | |
0.00302149053 | |
0.00305830422 | |
0.00304391656 | |
0.00305170031 | |
0.00306559078 | |
0.00305610462 | |
0.00303936803 | |
0.00303353587 | |
0.00301829666 | |
0.00301825214 | |
0.00300025070 | |
0.00301119087 | |
0.00301707832 | |
0.00302209636 | |
0.00302576662 | |
0.00304316081 | |
0.00304423244 | |
0.00308099860 | |
0.00304606241 | |
0.00303526413 | |
0.00305952337 | |
0.00309662135 | |
0.00310113763 | |
0.00307468707 | |
0.00307684340 | |
0.00310404363 | |
0.00311336116 | |
0.00316812091 | |
0.00316509942 | |
0.00316343803 | |
0.00323050818 | |
0.00321090622 | |
0.00323266638 | |
0.00320196239 | |
0.00317781054 | |
0.00323243416 | |
0.00321103958 | |
0.00319579074 | |
0.00319888372 | |
0.00315515679 | |
0.00317466133 | |
0.00317064639 | |
0.00318717797 | |
0.00315426700 | |
0.00313415657 | |
0.00314750859 | |
0.00315391108 | |
0.00317868848 | |
0.00313955884 | |
0.00318180594 | |
0.00319141390 | |
0.00314473248 | |
0.00315623870 | |
0.00316763940 | |
0.00323203739 | |
0.00448702347 | |
0.00451718725 | |
0.00451267903 | |
0.00451331504 | |
0.00451813366 | |
0.00458455853 | |
0.00455089467 | |
0.00458431005 | |
0.00456538031 | |
0.00452812907 | |
0.00451953002 | |
0.00453315984 | |
0.00453172626 | |
0.00454503984 | |
0.00450825519 | |
0.00456392219 | |
0.00456105306 | |
0.00621947205 | |
0.00620000690 | |
0.00627814301 | |
0.00630794908 | |
0.00623794967 | |
0.00626571612 | |
0.00631297183 | |
0.00634296964 | |
0.00633205910 | |
0.00631318061 | |
0.00621766101 | |
0.00620398835 | |
0.00622700537 | |
0.00622120523 | |
0.00616780800 | |
0.00617249432 | |
0.00615055919 | |
0.00619868226 |