Історія денної ставки VND /MZN з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 вʼєтнамський донг = 0.0035212 мозамбіцький метикал
мінімум на
1 вʼєтнамський донг = 0.0012504 мозамбіцький метикал
Date | VND/MZN |
---|---|
0.0025145 | |
0.0025109 | |
0.0025110 | |
0.0025101 | |
0.0025087 | |
0.0025180 | |
0.0025232 | |
0.0025159 | |
0.0025441 | |
0.0025618 | |
0.0025781 | |
0.0025819 | |
0.0025844 | |
0.0025924 | |
0.0025865 | |
0.0025892 | |
0.0026042 | |
0.0026150 | |
0.0026195 | |
0.0026029 | |
0.0025027 | |
0.0026093 | |
0.0026237 | |
0.0026330 | |
0.0026335 | |
0.0026221 | |
0.0026322 | |
0.0026336 | |
0.0026362 | |
0.0026426 | |
0.0026209 | |
0.0026226 | |
0.0026010 | |
0.0025955 | |
0.0026090 | |
0.0026202 | |
0.0026214 | |
0.0026196 | |
0.0026202 | |
0.0026563 | |
0.0026502 | |
0.0026502 | |
0.0026818 | |
0.0026811 | |
0.0026917 | |
0.0026902 | |
0.0026928 | |
0.0027000 | |
0.0027017 | |
0.0027089 | |
0.0027145 | |
0.0027139 | |
0.0027205 | |
0.0027189 | |
0.0027225 | |
0.0027249 | |
0.0027241 | |
0.0027250 | |
0.0027232 | |
0.0027196 | |
0.0027181 | |
0.0027069 | |
0.0027001 | |
0.0026849 | |
0.0026917 | |
0.0027050 | |
0.0027212 | |
0.0027203 | |
0.0027250 | |
0.0027238 | |
0.0027226 | |
0.0027015 | |
0.0027062 | |
0.0026943 | |
0.0026956 | |
0.0026609 | |
0.0025777 | |
0.0025723 | |
0.0025825 | |
0.0025681 | |
0.0025717 | |
0.0025709 | |
0.0026260 | |
0.0026737 | |
0.0026749 | |
0.0026934 | |
0.0026984 | |
0.0027164 | |
0.0027173 | |
0.0027245 | |
0.0027270 | |
0.0027283 | |
0.0027299 | |
0.0027313 | |
0.0027298 | |
0.0027231 | |
0.0027343 | |
0.0027346 | |
0.0027476 | |
0.0027524 | |
0.0027541 | |
0.0027549 | |
0.0027545 | |
0.0027540 | |
0.0027644 | |
0.0027754 | |
0.0027805 | |
0.0027778 | |
0.0027921 | |
0.0027879 | |
0.0027937 | |
0.0027990 | |
0.0027989 | |
0.0028087 | |
0.0028168 | |
0.0028180 | |
0.0028142 | |
0.0028082 | |
0.0028122 | |
0.0027959 | |
0.0027975 | |
0.0027841 | |
0.0027949 | |
0.0027733 | |
0.0028129 | |
0.0028071 | |
0.0028051 | |
0.0028215 | |
0.0028122 | |
0.0028025 | |
0.0028129 | |
0.0028012 | |
0.0028043 | |
0.0028014 | |
0.0028109 | |
0.0028112 | |
0.0028039 | |
0.0027979 | |
0.0027962 | |
0.0027879 | |
0.0027722 | |
0.0027679 | |
0.0027691 | |
0.0027650 | |
0.0027652 | |
0.0027582 | |
0.0027470 | |
0.0027467 | |
0.0027183 | |
0.0026887 | |
0.0026545 | |
0.0025948 | |
0.0025666 | |
0.0025314 | |
0.0024990 | |
0.0024403 | |
0.0024065 | |
0.0026343 | |
0.0029085 | |
0.0030247 | |
0.0031246 | |
0.0031870 | |
0.0032305 | |
0.0032471 | |
0.0032715 | |
0.0032664 | |
0.0032816 | |
0.0032589 | |
0.0032515 | |
0.0032575 | |
0.0032429 | |
0.0032338 | |
0.0032360 | |
0.0032473 | |
0.0032214 | |
0.0032113 | |
0.0031943 | |
0.0031713 | |
0.0032074 | |
0.0031520 | |
0.0031541 | |
0.0031429 | |
0.0031471 | |
0.0031340 | |
0.0031320 | |
0.0031155 | |
0.0031000 | |
0.0030995 | |
0.0030971 | |
0.0030938 | |
0.0030687 | |
0.0030773 | |
0.0030614 | |
0.0030673 | |
0.0030572 | |
0.0030417 | |
0.0030386 | |
0.0030264 | |
0.0030115 | |
0.0030367 | |
0.0030275 | |
0.0030002 | |
0.0029890 | |
0.0029571 | |
0.0029511 | |
0.0029191 | |
0.0028892 | |
0.0028771 | |
0.0028700 | |
0.0028723 | |
0.0028527 | |
0.0028176 | |
0.0028385 | |
0.0028350 | |
0.0028249 | |
0.0028179 | |
0.0027999 | |
0.0027784 | |
0.0027369 | |
0.0027475 | |
0.0027435 | |
0.0027140 | |
0.0026901 | |
0.0026597 | |
0.0026542 | |
0.0026947 | |
0.0027333 | |
0.0027546 | |
0.0027834 | |
0.0027580 | |
0.0027423 | |
0.0027267 | |
0.0027054 | |
0.0027007 | |
0.0026862 | |
0.0026785 | |
0.0026721 | |
0.0026676 | |
0.0026692 | |
0.0026528 | |
0.0026626 | |
0.0026454 | |
0.0026253 | |
0.0026046 | |
0.0026105 | |
0.0026551 | |
0.0026593 | |
0.0026560 | |
0.0026785 | |
0.0026773 | |
0.0026655 | |
0.0026720 | |
0.0026573 | |
0.0026662 | |
0.0026744 | |
0.0026665 | |
0.0027190 | |
0.0027279 | |
0.0027513 | |
0.0027794 | |
0.0027864 | |
0.0027762 | |
0.0027865 | |
0.0027670 | |
0.0027300 | |
0.0026981 | |
0.0027087 | |
0.0027026 | |
0.0026925 | |
0.0026902 | |
0.0026718 | |
0.0026701 | |
0.0026693 | |
0.0026641 | |
0.0026575 | |
0.0026607 | |
0.0026410 | |
0.0026312 | |
0.0026417 | |
0.0026019 | |
0.0026210 | |
0.0026322 | |
0.0026038 | |
0.0026213 | |
0.0026295 | |
0.0026091 | |
0.0026067 | |
0.0026068 | |
0.0025996 | |
0.0026255 | |
0.0026298 | |
0.0026253 | |
0.0025936 | |
0.0025962 | |
0.0025767 | |
0.0025692 | |
0.0025026 | |
0.0025008 | |
0.0025262 | |
0.0025276 | |
0.0025616 | |
0.0025769 | |
0.0026005 | |
0.0025880 | |
0.0026033 | |
0.0026057 | |
0.0026181 | |
0.0026367 | |
0.0026547 | |
0.0026472 | |
0.0026360 | |
0.0026235 | |
0.0026490 | |
0.0026817 | |
0.0026864 | |
0.0026785 | |
0.0027182 | |
0.0027256 | |
0.0027270 | |
0.0027247 | |
0.0026832 | |
0.0026870 | |
0.0026766 | |
0.0026838 | |
0.0025980 | |
0.0026131 | |
0.0025934 | |
0.0025964 | |
0.0025991 | |
0.0026006 | |
0.0026193 | |
0.0026336 | |
0.0026853 | |
0.0026767 | |
0.0026704 | |
0.0026712 | |
0.0026840 | |
0.0026798 | |
0.0026850 | |
0.0026969 | |
0.0026984 | |
0.0026901 | |
0.0027042 | |
0.0027164 | |
0.0026900 | |
0.0026989 | |
0.0026982 | |
0.0026974 | |
0.0026967 | |
0.0026731 | |
0.0026809 | |
0.0026785 | |
0.0026842 | |
0.0026170 | |
0.0026413 | |
0.0026435 | |
0.0026484 | |
0.0026403 | |
0.0031295 | |
0.0031219 | |
0.0031333 | |
0.0031275 | |
0.0031255 | |
0.0031241 | |
0.0031220 | |
0.0031282 | |
0.0031251 | |
0.0031200 | |
0.0031141 | |
0.0031118 | |
0.0031104 | |
0.0031104 | |
0.0031135 | |
0.0031085 | |
0.0031282 | |
0.0031407 | |
0.0031158 | |
0.0031458 | |
0.0031505 | |
0.0031682 | |
0.0031497 | |
0.0031860 | |
0.0031975 | |
0.0032418 | |
0.0032070 | |
0.0032972 | |
0.0033602 | |
0.0034765 | |
0.0034571 | |
0.0034521 | |
0.0034837 | |
0.0034968 | |
0.0034746 | |
0.0035212 | |
0.0034461 | |
0.0034734 | |
0.0034515 | |
0.0031018 | |
0.0032575 | |
0.0032324 | |
0.0032164 | |
0.0031084 | |
0.0031063 | |
0.0030284 | |
0.0029293 | |
0.0028796 | |
0.0028461 | |
0.0028031 | |
0.0027537 | |
0.0026540 | |
0.0026095 | |
0.0025296 | |
0.0024724 | |
0.0024621 | |
0.0023478 | |
0.0023318 | |
0.0023135 | |
0.0023337 | |
0.0022968 | |
0.0022717 | |
0.0023078 | |
0.0022688 | |
0.0022258 | |
0.0022516 | |
0.0021738 | |
0.0021846 | |
0.0021228 | |
0.0021230 | |
0.0020645 | |
0.0020360 | |
0.0020735 | |
0.0020815 | |
0.0021400 | |
0.0021429 | |
0.0022043 | |
0.0022624 | |
0.0023423 | |
0.0023258 | |
0.0019998 | |
0.0020025 | |
0.0019779 | |
0.0019123 | |
0.0019007 | |
0.0019377 | |
0.0018953 | |
0.0018829 | |
0.0018834 | |
0.0019267 | |
0.0019093 | |
0.0018899 | |
0.0018293 | |
0.0017797 | |
0.0017658 | |
0.0017674 | |
0.0017505 | |
0.0017512 | |
0.0017632 | |
0.0017782 | |
0.0017597 | |
0.0017590 | |
0.0017553 | |
0.0017168 | |
0.0017106 | |
0.0017081 | |
0.0016617 | |
0.0016464 | |
0.0016421 | |
0.0016326 | |
0.0016275 | |
0.0016352 | |
0.0016604 | |
0.0016807 | |
0.0016963 | |
0.0016392 | |
0.0015868 | |
0.0015879 | |
0.0015905 | |
0.0016020 | |
0.0015849 | |
0.0015670 | |
0.0015559 | |
0.0015240 | |
0.0015214 | |
0.0015292 | |
0.0015254 | |
0.0015647 | |
0.0015887 | |
0.0015705 | |
0.0015138 | |
0.0014948 | |
0.0014867 | |
0.0014622 | |
0.0014667 | |
0.0014646 | |
0.0014578 | |
0.0014682 | |
0.0014593 | |
0.0014483 | |
0.0014492 | |
0.0014472 | |
0.0014440 | |
0.0014403 | |
0.0014353 | |
0.0014362 | |
0.0014330 | |
0.0014352 | |
0.0014327 | |
0.0014407 | |
0.0014622 | |
0.0014700 | |
0.0014749 | |
0.0014787 | |
0.0014763 | |
0.0014864 | |
0.0014892 | |
0.0014912 | |
0.0014893 | |
0.0014905 | |
0.0014941 | |
0.0014947 | |
0.0014719 | |
0.0014838 | |
0.0014745 | |
0.0014832 | |
0.0014851 | |
0.0014881 | |
0.0014923 | |
0.0015087 | |
0.0015292 | |
0.0015375 | |
0.0014754 | |
0.0014962 | |
0.0014612 | |
0.0014616 | |
0.0014329 | |
0.0014231 | |
0.0014151 | |
0.0014133 | |
0.0014222 | |
0.0014203 | |
0.0014217 | |
0.0014204 | |
0.0014195 | |
0.0014257 | |
0.0014191 | |
0.0014101 | |
0.0014097 | |
0.0014021 | |
0.0014039 | |
0.0014097 | |
0.0014071 | |
0.0014099 | |
0.0014051 | |
0.0014092 | |
0.0014114 | |
0.0014109 | |
0.0014126 | |
0.0014092 | |
0.0014135 | |
0.0014136 | |
0.0014110 | |
0.0014095 | |
0.0014012 | |
0.0014040 | |
0.0014174 | |
0.0014232 | |
0.0014192 | |
0.0014222 | |
0.0014330 | |
0.0014332 | |
0.0014326 | |
0.0014394 | |
0.0014631 | |
0.0014519 | |
0.0014556 | |
0.0014464 | |
0.0014416 | |
0.0014362 | |
0.0014384 | |
0.0014290 | |
0.0014374 | |
0.0014371 | |
0.0014583 | |
0.0014414 | |
0.0014219 | |
0.0014549 | |
0.0014240 | |
0.0014147 | |
0.0014168 | |
0.0014197 | |
0.0014180 | |
0.0014252 | |
0.0014209 | |
0.0014262 | |
0.0014436 | |
0.0014443 | |
0.0014221 | |
0.0014195 | |
0.0013986 | |
0.0013840 | |
0.0013768 | |
0.0013705 | |
0.0013683 | |
0.0013773 | |
0.0013750 | |
0.0013685 | |
0.0013788 | |
0.0013748 | |
0.0013772 | |
0.0013558 | |
0.0013423 | |
0.0013477 | |
0.0013325 | |
0.0013299 | |
0.0013337 | |
0.0013356 | |
0.0013255 | |
0.0013352 | |
0.0013315 | |
0.0013286 | |
0.0013383 | |
0.0013293 | |
0.0013169 | |
0.0013038 | |
0.0013229 | |
0.0013263 | |
0.0013368 | |
0.0013236 | |
0.0013207 | |
0.0013280 | |
0.0013193 | |
0.0013095 | |
0.0013106 | |
0.0013327 | |
0.0013040 | |
0.0012970 | |
0.0012869 | |
0.0012889 | |
0.0012966 | |
0.0013008 | |
0.0012818 | |
0.0012809 | |
0.0012750 | |
0.0012747 | |
0.0012634 | |
0.0012504 | |
0.0012506 | |
0.0012568 | |
0.0012568 | |
0.0012626 | |
0.0012689 | |
0.0012650 | |
0.0012700 | |
0.0012728 | |
0.0012844 | |
0.0012887 | |
0.0013007 | |
0.0012884 | |
0.0012844 | |
0.0012874 | |
0.0013085 | |
0.0012761 | |
0.0013325 | |
0.0012849 | |
0.0013495 | |
0.0013385 | |
0.0013384 | |
0.0013820 | |
0.0013857 | |
0.0013924 | |
0.0013935 | |
0.0014202 | |
0.0014604 | |
0.0014369 | |
0.0014641 | |
0.0014568 | |
0.0015188 | |
0.0014888 | |
0.0014958 | |
0.0014980 | |
0.0014618 | |
0.0014716 | |
0.0014864 | |
0.0014924 | |
0.0014881 | |
0.0014919 | |
0.0014971 | |
0.0016067 | |
0.0016467 | |
0.0016641 | |
0.0016694 | |
0.0016624 | |
0.0016564 | |
0.0016615 | |
0.0016800 | |
0.0017363 | |
0.0017594 | |
0.0017952 | |
0.0018030 | |
0.0018135 | |
0.0018604 | |
0.0018480 | |
0.0018385 | |
0.0018581 | |
0.0018338 | |
0.0018458 | |
0.0018584 | |
0.0018623 | |
0.0018543 | |
0.0018681 | |
0.0018875 | |
0.0018826 | |
0.0019218 | |
0.0019485 | |
0.0019298 | |
0.0018368 | |
0.0018277 | |
0.0018277 | |
0.0017975 | |
0.0017889 | |
0.0017942 | |
0.0018016 | |
0.0018002 | |
0.0017875 | |
0.0017791 | |
0.0017832 | |
0.0017807 | |
0.0018297 | |
0.0018048 | |
0.0018443 | |
0.0017938 | |
0.0018038 | |
0.0018179 | |
0.0017016 | |
0.0017072 | |
0.0016939 | |
0.0016924 | |
0.0016924 | |
0.0015809 | |
0.0015851 | |
0.0015853 | |
0.0016594 | |
0.0016053 | |
0.0016003 | |
0.0016520 | |
0.0016529 | |
0.0016559 | |
0.0016373 | |
0.0016557 | |
0.0016739 | |
0.0017095 | |
0.0016383 | |
0.0016312 | |
0.0016681 | |
0.0016326 | |
0.0015447 | |
0.0015531 | |
0.0015259 | |
0.0015801 | |
0.0015914 | |
0.0015249 | |
0.0014966 | |
0.0015151 | |
0.0015147 | |
0.0015259 | |
0.0015723 | |
0.0015619 | |
0.0015670 | |
0.0015505 | |
0.0014888 | |
0.0014966 | |
0.0015113 | |
0.0014740 | |
0.0015308 | |
0.0014948 | |
0.0015016 | |
0.0014959 | |
0.0015292 | |
0.0015266 | |
0.0015231 | |
0.0015545 | |
0.0015242 | |
0.0016119 | |
0.0015021 | |
0.0015037 | |
0.0014968 | |
0.0015388 | |
0.0015397 | |
0.0014972 | |
0.0015288 | |
0.0014855 | |
0.0014958 | |
0.0014941 | |
0.0014812 | |
0.0014785 | |
0.0014429 | |
0.0014886 | |
0.0014725 | |
0.0014428 | |
0.0014554 | |
0.0014748 | |
0.0014443 | |
0.0014222 | |
0.0014594 | |
0.0014168 | |
0.0014366 | |
0.0014358 | |
0.0014350 | |
0.0014475 | |
0.0014572 | |
0.0014684 | |
0.0014597 | |
0.0014320 | |
0.0014601 | |
0.0014530 | |
0.0014456 | |
0.0014355 | |
0.0014205 | |
0.0014477 | |
0.0014226 | |
0.0014115 | |
0.0014359 | |
0.0014299 | |
0.0014159 | |
0.0013925 | |
0.0014302 | |
0.0014359 | |
0.0014466 | |
0.0014566 | |
0.0014682 | |
0.0014718 | |
0.0015004 | |
0.0015067 | |
0.0014706 | |
0.0015008 | |
0.0015208 |