Історія денної ставки VUV /SGD з неділя, 25 квітень 2004.
Максимально було досягнуто
1 вануатський вату = 0.016158 сінгапурський долар
мінімум на
1 вануатський вату = 0.011058 сінгапурський долар
Date | VUV/SGD |
---|---|
0.011393 | |
0.011333 | |
0.011359 | |
0.011349 | |
0.011397 | |
0.011379 | |
0.011457 | |
0.011472 | |
0.011482 | |
0.011350 | |
0.011395 | |
0.011337 | |
0.011281 | |
0.011205 | |
0.011316 | |
0.011323 | |
0.011341 | |
0.011328 | |
0.011346 | |
0.011284 | |
0.011306 | |
0.011236 | |
0.011192 | |
0.011117 | |
0.011161 | |
0.011221 | |
0.011320 | |
0.011267 | |
0.011255 | |
0.011267 | |
0.011446 | |
0.011380 | |
0.011496 | |
0.011513 | |
0.011527 | |
0.011490 | |
0.011569 | |
0.011508 | |
0.011485 | |
0.011461 | |
0.011418 | |
0.011415 | |
0.011433 | |
0.011419 | |
0.011296 | |
0.011201 | |
0.011194 | |
0.011110 | |
0.011299 | |
0.011352 | |
0.011377 | |
0.011269 | |
0.011292 | |
0.011342 | |
0.011381 | |
0.011315 | |
0.011231 | |
0.011139 | |
0.011236 | |
0.011202 | |
0.011214 | |
0.011415 | |
0.011396 | |
0.011410 | |
0.011316 | |
0.011249 | |
0.011249 | |
0.011136 | |
0.011169 | |
0.011183 | |
0.011271 | |
0.011359 | |
0.011411 | |
0.011491 | |
0.011474 | |
0.011491 | |
0.011281 | |
0.011302 | |
0.011229 | |
0.011299 | |
0.011396 | |
0.011418 | |
0.011356 | |
0.011902 | |
0.011838 | |
0.012011 | |
0.011769 | |
0.011876 | |
0.011995 | |
0.011937 | |
0.011913 | |
0.011887 | |
0.011666 | |
0.011670 | |
0.011716 | |
0.011722 | |
0.011818 | |
0.011906 | |
0.011861 | |
0.011908 | |
0.012074 | |
0.012013 | |
0.011925 | |
0.011879 | |
0.012013 | |
0.012224 | |
0.012188 | |
0.012230 | |
0.012008 | |
0.011964 | |
0.011952 | |
0.011898 | |
0.011825 | |
0.011816 | |
0.011787 | |
0.011939 | |
0.011885 | |
0.011912 | |
0.011942 | |
0.011956 | |
0.011968 | |
0.012045 | |
0.012080 | |
0.012103 | |
0.012218 | |
0.012209 | |
0.012182 | |
0.012114 | |
0.012124 | |
0.012068 | |
0.012002 | |
0.012094 | |
0.012069 | |
0.012131 | |
0.012112 | |
0.012023 | |
0.012047 | |
0.012079 | |
0.012093 | |
0.012210 | |
0.012268 | |
0.012211 | |
0.012252 | |
0.012357 | |
0.012339 | |
0.012293 | |
0.012245 | |
0.012253 | |
0.012235 | |
0.012201 | |
0.012205 | |
0.012274 | |
0.012336 | |
0.012107 | |
0.012138 | |
0.012104 | |
0.012138 | |
0.012241 | |
0.012198 | |
0.012282 | |
0.012334 | |
0.012353 | |
0.012441 | |
0.012251 | |
0.012215 | |
0.012199 | |
0.012268 | |
0.012270 | |
0.012240 | |
0.012260 | |
0.012309 | |
0.012088 | |
0.012149 | |
0.012174 | |
0.012006 | |
0.011983 | |
0.011974 | |
0.011975 | |
0.011974 | |
0.011909 | |
0.011940 | |
0.011967 | |
0.011881 | |
0.012000 | |
0.012005 | |
0.012030 | |
0.012082 | |
0.012087 | |
0.012082 | |
0.012009 | |
0.012046 | |
0.012042 | |
0.012079 | |
0.012071 | |
0.011983 | |
0.012004 | |
0.012018 | |
0.011995 | |
0.012006 | |
0.011947 | |
0.011688 | |
0.011730 | |
0.011778 | |
0.011727 | |
0.011619 | |
0.011767 | |
0.011617 | |
0.011626 | |
0.011738 | |
0.011378 | |
0.011606 | |
0.011705 | |
0.012014 | |
0.011958 | |
0.011715 | |
0.011683 | |
0.011831 | |
0.011777 | |
0.011757 | |
0.011820 | |
0.011715 | |
0.011652 | |
0.011632 | |
0.011707 | |
0.011691 | |
0.011713 | |
0.011721 | |
0.011723 | |
0.011740 | |
0.011730 | |
0.011701 | |
0.011708 | |
0.011748 | |
0.011714 | |
0.011705 | |
0.011758 | |
0.011845 | |
0.011843 | |
0.011812 | |
0.011849 | |
0.011885 | |
0.011920 | |
0.011917 | |
0.011924 | |
0.011937 | |
0.011925 | |
0.011851 | |
0.011843 | |
0.011811 | |
0.011817 | |
0.011773 | |
0.012097 | |
0.012255 | |
0.012238 | |
0.012212 | |
0.012292 | |
0.012283 | |
0.012267 | |
0.012204 | |
0.012205 | |
0.012205 | |
0.012174 | |
0.012169 | |
0.012192 | |
0.012138 | |
0.012152 | |
0.012183 | |
0.012181 | |
0.012158 | |
0.012206 | |
0.012230 | |
0.012210 | |
0.012194 | |
0.012244 | |
0.012217 | |
0.012188 | |
0.012260 | |
0.012355 | |
0.012363 | |
0.012386 | |
0.012353 | |
0.012397 | |
0.012405 | |
0.012481 | |
0.012357 | |
0.012420 | |
0.012418 | |
0.012363 | |
0.012415 | |
0.012644 | |
0.012591 | |
0.012674 | |
0.012712 | |
0.012644 | |
0.012554 | |
0.012617 | |
0.012687 | |
0.012612 | |
0.012545 | |
0.012585 | |
0.012545 | |
0.012575 | |
0.012634 | |
0.012568 | |
0.012561 | |
0.012526 | |
0.012510 | |
0.012455 | |
0.012439 | |
0.012476 | |
0.012399 | |
0.012513 | |
0.012525 | |
0.012490 | |
0.012432 | |
0.012343 | |
0.012328 | |
0.012377 | |
0.012481 | |
0.012526 | |
0.012544 | |
0.012525 | |
0.012413 | |
0.012734 | |
0.012717 | |
0.012600 | |
0.012493 | |
0.012549 | |
0.012696 | |
0.012532 | |
0.012621 | |
0.012568 | |
0.012512 | |
0.012583 | |
0.012743 | |
0.012838 | |
0.012872 | |
0.012845 | |
0.012830 | |
0.012895 | |
0.012922 | |
0.012993 | |
0.012949 | |
0.012949 | |
0.013028 | |
0.013038 | |
0.013031 | |
0.013048 | |
0.012971 | |
0.013084 | |
0.012979 | |
0.013120 | |
0.012981 | |
0.012961 | |
0.012889 | |
0.012883 | |
0.012979 | |
0.012866 | |
0.012795 | |
0.012759 | |
0.012722 | |
0.012833 | |
0.012895 | |
0.012902 | |
0.012728 | |
0.012970 | |
0.012949 | |
0.012976 | |
0.012988 | |
0.013087 | |
0.013104 | |
0.013099 | |
0.013143 | |
0.013272 | |
0.013312 | |
0.013241 | |
0.013256 | |
0.013217 | |
0.013201 | |
0.013130 | |
0.013089 | |
0.012981 | |
0.013205 | |
0.013250 | |
0.013131 | |
0.013143 | |
0.013034 | |
0.013174 | |
0.013132 | |
0.013011 | |
0.013057 | |
0.013010 | |
0.012911 | |
0.012906 | |
0.012820 | |
0.012734 | |
0.012853 | |
0.012573 | |
0.012771 | |
0.012781 | |
0.012711 | |
0.012688 | |
0.012189 | |
0.012671 | |
0.012662 | |
0.012622 | |
0.012361 | |
0.012373 | |
0.012068 | |
0.012340 | |
0.012241 | |
0.012411 | |
0.012369 | |
0.012495 | |
0.012670 | |
0.012346 | |
0.012489 | |
0.012694 | |
0.012409 | |
0.012445 | |
0.012574 | |
0.012490 | |
0.012400 | |
0.012382 | |
0.012469 | |
0.012470 | |
0.012418 | |
0.012519 | |
0.012598 | |
0.012525 | |
0.012855 | |
0.012883 | |
0.012702 | |
0.012704 | |
0.012739 | |
0.012705 | |
0.012561 | |
0.012529 | |
0.012690 | |
0.012724 | |
0.012612 | |
0.012561 | |
0.012475 | |
0.012466 | |
0.012496 | |
0.012509 | |
0.012623 | |
0.012575 | |
0.012395 | |
0.012985 | |
0.012865 | |
0.012860 | |
0.012891 | |
0.012668 | |
0.012627 | |
0.012629 | |
0.012592 | |
0.012499 | |
0.012572 | |
0.012663 | |
0.012579 | |
0.012671 | |
0.012928 | |
0.012702 | |
0.012705 | |
0.012715 | |
0.012699 | |
0.012666 | |
0.012565 | |
0.012751 | |
0.013102 | |
0.012782 | |
0.012994 | |
0.012818 | |
0.012989 | |
0.012974 | |
0.012866 | |
0.012822 | |
0.012798 | |
0.012777 | |
0.012805 | |
0.012945 | |
0.012894 | |
0.012957 | |
0.012902 | |
0.012826 | |
0.012711 | |
0.012855 | |
0.013038 | |
0.013187 | |
0.013175 | |
0.013187 | |
0.013008 | |
0.013139 | |
0.012907 | |
0.012914 | |
0.012851 | |
0.012784 | |
0.013040 | |
0.013138 | |
0.013100 | |
0.013209 | |
0.013195 | |
0.013207 | |
0.013242 | |
0.013252 | |
0.013265 | |
0.013227 | |
0.013210 | |
0.013215 | |
0.013292 | |
0.013329 | |
0.013303 | |
0.013279 | |
0.013119 | |
0.013240 | |
0.013235 | |
0.013293 | |
0.013301 | |
0.013281 | |
0.013220 | |
0.013391 | |
0.013327 | |
0.013305 | |
0.013302 | |
0.013289 | |
0.013168 | |
0.013127 | |
0.013127 | |
0.013098 | |
0.013044 | |
0.013161 | |
0.013152 | |
0.013165 | |
0.013224 | |
0.013159 | |
0.013062 | |
0.013168 | |
0.013154 | |
0.012972 | |
0.013084 | |
0.013257 | |
0.013184 | |
0.013162 | |
0.013201 | |
0.013017 | |
0.013175 | |
0.013217 | |
0.013025 | |
0.013129 | |
0.013144 | |
0.013101 | |
0.013076 | |
0.013139 | |
0.013078 | |
0.013150 | |
0.013221 | |
0.013025 | |
0.013014 | |
0.013247 | |
0.013082 | |
0.013094 | |
0.013203 | |
0.013181 | |
0.013336 | |
0.013306 | |
0.013294 | |
0.013360 | |
0.013445 | |
0.013477 | |
0.013468 | |
0.013459 | |
0.013441 | |
0.013520 | |
0.013596 | |
0.013573 | |
0.013540 | |
0.013547 | |
0.013619 | |
0.013685 | |
0.013604 | |
0.013729 | |
0.013772 | |
0.013688 | |
0.013830 | |
0.013832 | |
0.013694 | |
0.013446 | |
0.013438 | |
0.013402 | |
0.013450 | |
0.013442 | |
0.013422 | |
0.013342 | |
0.013351 | |
0.013321 | |
0.013325 | |
0.013351 | |
0.013322 | |
0.013354 | |
0.013372 | |
0.013442 | |
0.013442 | |
0.013498 | |
0.013526 | |
0.013449 | |
0.013702 | |
0.013699 | |
0.013725 | |
0.013599 | |
0.013601 | |
0.013693 | |
0.013865 | |
0.013766 | |
0.013996 | |
0.013927 | |
0.013855 | |
0.013630 | |
0.013640 | |
0.013690 | |
0.013531 | |
0.013605 | |
0.013528 | |
0.013653 | |
0.013644 | |
0.013770 | |
0.013809 | |
0.014026 | |
0.014083 | |
0.014002 | |
0.013938 | |
0.014217 | |
0.014366 | |
0.013938 | |
0.014177 | |
0.014024 | |
0.013986 | |
0.013942 | |
0.013781 | |
0.013933 | |
0.013925 | |
0.013942 | |
0.013901 | |
0.013958 | |
0.014065 | |
0.014111 | |
0.013897 | |
0.014292 | |
0.014154 | |
0.014118 | |
0.013853 | |
0.013861 | |
0.013967 | |
0.013647 | |
0.014312 | |
0.014286 | |
0.014029 | |
0.013928 | |
0.013662 | |
0.013522 | |
0.013219 | |
0.013359 | |
0.013875 | |
0.013859 | |
0.013975 | |
0.013649 | |
0.013719 | |
0.013940 | |
0.014072 | |
0.014041 | |
0.013798 | |
0.013937 | |
0.014047 | |
0.013721 | |
0.014057 | |
0.014004 | |
0.013639 | |
0.013852 | |
0.013793 | |
0.013647 | |
0.013698 | |
0.013486 | |
0.013400 | |
0.013657 | |
0.013620 | |
0.013553 | |
0.013640 | |
0.013678 | |
0.013651 | |
0.013761 | |
0.013673 | |
0.013758 | |
0.013711 | |
0.013830 | |
0.013914 | |
0.013728 | |
0.013671 | |
0.013845 | |
0.014193 | |
0.013979 | |
0.014374 | |
0.014201 | |
0.013934 | |
0.013870 | |
0.013867 | |
0.013868 | |
0.013753 | |
0.013813 | |
0.013702 | |
0.013732 | |
0.013610 | |
0.013679 | |
0.013716 | |
0.013961 | |
0.013896 | |
0.013833 | |
0.013776 | |
0.013791 | |
0.013721 | |
0.013580 | |
0.013870 | |
0.013686 | |
0.013463 | |
0.013900 | |
0.013878 | |
0.013880 | |
0.013989 | |
0.014147 | |
0.013927 | |
0.014052 | |
0.013962 | |
0.014150 | |
0.014448 | |
0.014397 | |
0.014562 | |
0.014381 | |
0.014142 | |
0.014083 | |
0.014465 | |
0.014554 | |
0.014445 | |
0.014466 | |
0.014645 | |
0.014552 | |
0.014454 | |
0.014339 | |
0.014303 | |
0.014203 | |
0.014510 | |
0.014529 | |
0.014475 | |
0.014475 | |
0.014669 | |
0.014496 | |
0.014340 | |
0.014726 | |
0.014608 | |
0.014591 | |
0.014484 | |
0.014375 | |
0.014003 | |
0.014432 | |
0.014105 | |
0.014021 | |
0.014048 | |
0.014350 | |
0.014254 | |
0.013890 | |
0.013764 | |
0.013701 | |
0.013792 | |
0.013785 | |
0.013932 | |
0.014025 | |
0.013976 | |
0.013912 | |
0.013954 | |
0.013654 | |
0.013543 | |
0.013550 | |
0.013366 | |
0.013428 | |
0.013588 | |
0.013672 | |
0.013538 | |
0.013406 | |
0.013223 | |
0.012996 | |
0.012907 | |
0.012997 | |
0.012880 | |
0.012912 | |
0.012929 | |
0.012941 | |
0.012999 | |
0.013027 | |
0.013581 | |
0.013300 | |
0.012830 | |
0.012846 | |
0.012575 | |
0.012942 | |
0.013214 | |
0.013139 | |
0.013273 | |
0.013120 | |
0.013847 | |
0.014174 | |
0.014180 | |
0.014195 | |
0.014378 | |
0.014636 | |
0.014171 | |
0.014546 | |
0.014370 | |
0.014790 | |
0.014775 | |
0.014795 | |
0.014771 | |
0.014478 | |
0.014403 | |
0.014412 | |
0.014410 | |
0.014595 | |
0.014520 | |
0.014692 | |
0.014416 | |
0.014601 | |
0.014642 | |
0.014602 | |
0.014652 | |
0.014517 | |
0.014470 | |
0.014340 | |
0.014252 | |
0.014554 | |
0.014584 | |
0.014751 | |
0.014768 | |
0.014542 | |
0.014611 | |
0.014658 | |
0.014800 | |
0.014865 | |
0.015089 | |
0.015130 | |
0.015170 | |
0.015190 | |
0.014899 | |
0.015150 | |
0.015131 | |
0.015290 | |
0.015377 | |
0.015339 | |
0.015252 | |
0.015174 | |
0.015242 | |
0.015253 | |
0.015380 | |
0.015447 | |
0.015565 | |
0.015336 | |
0.015049 | |
0.015669 | |
0.015149 | |
0.015948 | |
0.015933 | |
0.015751 | |
0.015915 | |
0.015117 | |
0.015854 | |
0.015877 | |
0.015333 | |
0.015186 | |
0.015109 | |
0.015751 | |
0.015672 | |
0.015715 | |
0.015677 | |
0.015749 | |
0.015221 | |
0.015020 | |
0.015296 | |
0.015359 | |
0.014589 | |
0.015429 | |
0.015361 | |
0.015213 | |
0.015054 | |
0.014567 | |
0.014736 | |
0.014715 | |
0.014612 | |
0.014643 | |
0.014732 | |
0.014709 | |
0.014822 | |
0.014780 | |
0.014516 | |
0.014503 | |
0.014454 | |
0.014494 | |
0.014499 | |
0.014525 | |
0.014572 | |
0.014554 | |
0.014537 | |
0.013905 | |
0.014355 | |
0.014401 | |
0.014471 | |
0.014329 | |
0.014422 | |
0.014168 | |
0.014245 | |
0.014226 | |
0.014224 | |
0.014249 | |
0.014137 | |
0.014080 | |
0.014397 | |
0.014434 | |
0.014349 | |
0.014526 | |
0.014553 | |
0.014469 | |
0.014376 | |
0.014399 | |
0.014270 | |
0.014517 | |
0.014586 | |
0.014453 | |
0.014427 | |
0.014513 | |
0.014596 | |
0.014638 | |
0.014499 | |
0.014434 | |
0.014267 | |
0.014343 | |
0.014188 | |
0.014223 | |
0.014237 | |
0.014238 | |
0.014302 | |
0.014534 | |
0.014391 | |
0.014514 | |
0.014512 | |
0.014607 | |
0.014979 | |
0.014521 | |
0.014712 | |
0.014791 | |
0.014550 | |
0.014923 | |
0.014937 | |
0.015041 | |
0.015088 | |
0.015116 | |
0.015069 | |
0.015339 | |
0.015162 | |
0.015163 | |
0.015106 | |
0.015039 | |
0.015020 | |
0.015137 | |
0.015259 | |
0.015235 | |
0.015200 | |
0.015034 | |
0.015001 | |
0.014818 | |
0.015183 | |
0.014928 | |
0.015051 | |
0.014993 | |
0.015025 | |
0.015109 | |
0.015074 | |
0.015064 | |
0.015157 | |
0.015039 | |
0.015023 | |
0.014940 | |
0.015057 | |
0.014908 | |
0.015005 | |
0.015215 | |
0.015295 | |
0.015197 | |
0.015407 | |
0.015284 | |
0.015198 | |
0.015237 | |
0.015444 | |
0.015256 | |
0.015236 | |
0.015494 | |
0.015481 | |
0.015162 | |
0.015213 | |
0.015277 | |
0.015180 | |
0.015218 | |
0.015296 | |
0.015333 | |
0.015240 | |
0.015161 | |
0.015308 | |
0.015362 | |
0.015352 | |
0.015391 | |
0.015255 | |
0.015140 | |
0.014920 | |
0.015174 | |
0.015023 | |
0.014912 | |
0.014820 | |
0.014690 | |
0.014755 | |
0.014893 | |
0.015029 | |
0.015095 | |
0.015199 | |
0.015077 | |
0.014886 | |
0.015112 | |
0.015082 | |
0.014988 | |
0.014967 | |
0.014843 | |
0.014848 | |
0.014834 | |
0.014902 | |
0.014892 | |
0.014884 | |
0.015105 | |
0.014993 | |
0.014910 | |
0.014797 |