Історія денної ставки VUV /VEF з середа, 7 квітень 2004.
Максимально було досягнуто
1 вануатський вату = 2 303.7728 венесуельський болівар
мінімум на
1 вануатський вату = 0.0165 венесуельський болівар
Date | VUV/VEF |
---|---|
2 206.8468 | |
2 215.3037 | |
2 212.4267 | |
2 220.2979 | |
2 220.0667 | |
2 228.4684 | |
2 198.2041 | |
2 225.1424 | |
2 205.9070 | |
2 200.0837 | |
2 188.8095 | |
2 199.9255 | |
2 202.0867 | |
2 206.2534 | |
2 207.0907 | |
2 208.5444 | |
2 203.4456 | |
2 198.8138 | |
2 188.2778 | |
2 188.2274 | |
2 176.7013 | |
2 180.0809 | |
2 187.1858 | |
2 201.6603 | |
2 201.0181 | |
2 191.3080 | |
2 193.6077 | |
2 215.7925 | |
2 217.8081 | |
2 227.8134 | |
2 213.0182 | |
2 228.7851 | |
2 225.6513 | |
2 241.9306 | |
2 231.7566 | |
2 211.3236 | |
2 207.0330 | |
2 209.5819 | |
2 201.6339 | |
2 199.0107 | |
2 197.1660 | |
2 181.6024 | |
2 183.0019 | |
2 176.6735 | |
2 153.0598 | |
2 172.2163 | |
2 184.7197 | |
2 188.8708 | |
2 185.0196 | |
2 190.1196 | |
2 192.8705 | |
2 200.7379 | |
2 185.3513 | |
2 173.9635 | |
2 166.5673 | |
2 168.5105 | |
2 150.9414 | |
2 173.9268 | |
2 198.5053 | |
2 203.0314 | |
2 206.2696 | |
2 198.1110 | |
2 190.5995 | |
2 202.0924 | |
2 186.9032 | |
2 178.3187 | |
2 178.0691 | |
2 188.9829 | |
2 205.5493 | |
2 206.3233 | |
2 209.6461 | |
2 218.9223 | |
2 230.3781 | |
2 181.1511 | |
2 177.7652 | |
2 169.8436 | |
2 168.6301 | |
2 184.8823 | |
2 176.9310 | |
2 150.2817 | |
2 262.0739 | |
2 228.1309 | |
2 288.6809 | |
2 234.5997 | |
2 269.8798 | |
2 294.1505 | |
2 275.5433 | |
2 280.3301 | |
2 275.0106 | |
2 228.0559 | |
2 215.5630 | |
2 226.5076 | |
2 211.3405 | |
2 232.4353 | |
2 225.7136 | |
2 220.7027 | |
2 223.4480 | |
2 267.8548 | |
2 252.0239 | |
2 234.6101 | |
2 217.9090 | |
2 246.2371 | |
2 282.1997 | |
2 279.2284 | |
2 291.1206 | |
2 224.9828 | |
2 209.9185 | |
2 213.4252 | |
2 181.0685 | |
2 180.4697 | |
2 178.8690 | |
2 169.6492 | |
2 189.2921 | |
2 185.7457 | |
2 185.5491 | |
2 182.3221 | |
2 200.0109 | |
2 185.4679 | |
2 190.8802 | |
2 193.4106 | |
2 196.1032 | |
2 214.2281 | |
2 230.1166 | |
2 238.6270 | |
2 211.9719 | |
2 208.8439 | |
2 197.8426 | |
2 187.0926 | |
2 198.9203 | |
2 188.0918 | |
2 194.2787 | |
2 189.5439 | |
2 180.7605 | |
2 180.0605 | |
2 192.3223 | |
2 177.1961 | |
2 196.9055 | |
2 212.4325 | |
2 196.6621 | |
2 200.8669 | |
2 209.0612 | |
2 222.5394 | |
2 232.2642 | |
2 212.9789 | |
2 214.9283 | |
2 222.1563 | |
2 215.4027 | |
2 214.6791 | |
2 221.5792 | |
2 223.8445 | |
2 202.6137 | |
2 208.2986 | |
2 206.4387 | |
2 208.6628 | |
2 222.7580 | |
2 216.4879 | |
2 230.5030 | |
2 235.2696 | |
2 247.1256 | |
2 230.8611 | |
2 219.5726 | |
2 218.6003 | |
2 221.4185 | |
2 226.8217 | |
2 222.7302 | |
2 229.1954 | |
2 231.2381 | |
2 201.5242 | |
2 269.6047 | |
2 269.9497 | |
2 236.2937 | |
2 227.6560 | |
2 220.8737 | |
2 214.4529 | |
2 211.6919 | |
2 196.2924 | |
2 174.1411 | |
2 184.0531 | |
2 173.0126 | |
2 197.4786 | |
2 193.7112 | |
2 180.2855 | |
2 204.3273 | |
2 201.1852 | |
2 196.5954 | |
2 193.3079 | |
2 184.2853 | |
2 187.5334 | |
2 184.7815 | |
2 179.2197 | |
2 160.6983 | |
2 148.1878 | |
2 147.2815 | |
2 141.3687 | |
2 141.2033 | |
2 134.2198 | |
2 091.0177 | |
2 100.3312 | |
2 078.1952 | |
2 046.2206 | |
2 035.5848 | |
2 062.8446 | |
2 038.3475 | |
2 034.1748 | |
2 052.5151 | |
1 998.3136 | |
2 014.5116 | |
2 042.1616 | |
2 049.2568 | |
2 088.6093 | |
2 100.5080 | |
2 090.7622 | |
2 101.6886 | |
2 106.2580 | |
2 103.3011 | |
2 143.6191 | |
2 144.1604 | |
2 149.9727 | |
2 146.0694 | |
2 156.0480 | |
2 154.5589 | |
2 147.0403 | |
2 148.1361 | |
2 141.9255 | |
2 134.4630 | |
2 135.3891 | |
2 137.0722 | |
2 138.4197 | |
2 149.1470 | |
2 136.6682 | |
2 136.5645 | |
2 134.1819 | |
2 130.7008 | |
2 129.1537 | |
2 130.7091 | |
2 140.1678 | |
2 139.3379 | |
2 128.4259 | |
2 132.5324 | |
2 135.7481 | |
2 137.5901 | |
2 139.0548 | |
2 149.0678 | |
2 161.4974 | |
2 163.9481 | |
2 159.2478 | |
2 157.5551 | |
2 221.0739 | |
2 221.4699 | |
2 226.7782 | |
2 220.5527 | |
2 221.0200 | |
2 219.0059 | |
2 224.7499 | |
2 224.0663 | |
2 227.9487 | |
2 236.0407 | |
2 236.2316 | |
2 231.8029 | |
2 235.3423 | |
2 234.3887 | |
2 234.5629 | |
2 230.2915 | |
2 234.5536 | |
2 239.2657 | |
2 235.5921 | |
2 233.6359 | |
2 242.3276 | |
2 239.3282 | |
2 238.4548 | |
2 243.1214 | |
2 233.9751 | |
2 235.4525 | |
2 235.0171 | |
2 238.0416 | |
2 239.8320 | |
2 246.3595 | |
2 240.7126 | |
2 247.1024 | |
2 239.8481 | |
2 233.1020 | |
2 230.6836 | |
2 235.3652 | |
2 232.4638 | |
2 228.7444 | |
2 290.0701 | |
2 290.0678 | |
2 290.0630 | |
2 290.0684 | |
2 290.0640 | |
2 290.0697 | |
2 289.6774 | |
1 304.8230 | |
1 304.8200 | |
981.4131 | |
981.4149 | |
736.0905 | |
741.2526 | |
737.3858 | |
737.3639 | |
742.7264 | |
749.1713 | |
747.9019 | |
740.8857 | |
648.8189 | |
652.9401 | |
649.2376 | |
631.1519 | |
561.5361 | |
383.6958 | |
381.4409 | |
378.2854 | |
379.2118 | |
344.5461 | |
334.6691 | |
315.7957 | |
237.6375 | |
237.9946 | |
234.3541 | |
0.0961 | |
0.0969 | |
0.0960 | |
0.0953 | |
0.0945 | |
0.0948 | |
0.0931 | |
0.0935 | |
0.0936 | |
0.0934 | |
0.0941 | |
0.0971 | |
0.0949 | |
0.0970 | |
0.0975 | |
0.0943 | |
0.0955 | |
0.0951 | |
0.0972 | |
0.0958 | |
0.0961 | |
0.0979 | |
0.0972 | |
0.0979 | |
0.0991 | |
0.0967 | |
0.0972 | |
0.0971 | |
0.0974 | |
0.0947 | |
0.0935 | |
0.0941 | |
0.0938 | |
0.0934 | |
0.0929 | |
0.0926 | |
0.0934 | |
0.0934 | |
0.0917 | |
0.0916 | |
0.0923 | |
0.0913 | |
0.0926 | |
0.0919 | |
0.0927 | |
0.0930 | |
0.0936 | |
0.0924 | |
0.0926 | |
0.0934 | |
0.0934 | |
0.0932 | |
0.0937 | |
0.0930 | |
0.0932 | |
0.0922 | |
0.0913 | |
0.0901 | |
0.0896 | |
0.0909 | |
0.0929 | |
0.0924 | |
0.0921 | |
0.0914 | |
0.0930 | |
0.0943 | |
0.0933 | |
0.0935 | |
0.0935 | |
0.0936 | |
0.0944 | |
0.0941 | |
0.0934 | |
0.0946 | |
0.0924 | |
0.0937 | |
0.0945 | |
0.0944 | |
0.0940 | |
0.0906 | |
0.0929 | |
0.0937 | |
0.0799 | |
0.0785 | |
0.0904 | |
0.0766 | |
0.0776 | |
0.0762 | |
0.0769 | |
0.0765 | |
0.0776 | |
0.0796 | |
0.0785 | |
0.0789 | |
0.0796 | |
0.0785 | |
0.0789 | |
0.0618 | |
0.0619 | |
0.0524 | |
0.0520 | |
0.0515 | |
0.0515 | |
0.0516 | |
0.0518 | |
0.0513 | |
0.0509 | |
0.0518 | |
0.0521 | |
0.0521 | |
0.0525 | |
0.0523 | |
0.0523 | |
0.0522 | |
0.0515 | |
0.0522 | |
0.0519 | |
0.0560 | |
0.0568 | |
0.0566 | |
0.0567 | |
0.0565 | |
0.0555 | |
0.0558 | |
0.0564 | |
0.0557 | |
0.0575 | |
0.0576 | |
0.0576 | |
0.0579 | |
0.0579 | |
0.0580 | |
0.0583 | |
0.0581 | |
0.0582 | |
0.0589 | |
0.0594 | |
0.0595 | |
0.0595 | |
0.0603 | |
0.0592 | |
0.0599 | |
0.0605 | |
0.0601 | |
0.0601 | |
0.0597 | |
0.0598 | |
0.0604 | |
0.0597 | |
0.0597 | |
0.0590 | |
0.0589 | |
0.0594 | |
0.0595 | |
0.0595 | |
0.0596 | |
0.0596 | |
0.0598 | |
0.0608 | |
0.0610 | |
0.0612 | |
0.0610 | |
0.0611 | |
0.0609 | |
0.0618 | |
0.0623 | |
0.0636 | |
0.0636 | |
0.0640 | |
0.0635 | |
0.0641 | |
0.0637 | |
0.0640 | |
0.0635 | |
0.0628 | |
0.0645 | |
0.0652 | |
0.0653 | |
0.0664 | |
0.0664 | |
0.0665 | |
0.0669 | |
0.0667 | |
0.0670 | |
0.0670 | |
0.0671 | |
0.0670 | |
0.0671 | |
0.0672 | |
0.0670 | |
0.0668 | |
0.0660 | |
0.0663 | |
0.0664 | |
0.0669 | |
0.0669 | |
0.0668 | |
0.0662 | |
0.0673 | |
0.0670 | |
0.0665 | |
0.0666 | |
0.0657 | |
0.0655 | |
0.0651 | |
0.0650 | |
0.0652 | |
0.0652 | |
0.0652 | |
0.0649 | |
0.0649 | |
0.0652 | |
0.0655 | |
0.0648 | |
0.0653 | |
0.0653 | |
0.0650 | |
0.0659 | |
0.0664 | |
0.0663 | |
0.0664 | |
0.0665 | |
0.0659 | |
0.0670 | |
0.0670 | |
0.0658 | |
0.0662 | |
0.0658 | |
0.0659 | |
0.0651 | |
0.0651 | |
0.0646 | |
0.0646 | |
0.0652 | |
0.0649 | |
0.0645 | |
0.0658 | |
0.0652 | |
0.0652 | |
0.0649 | |
0.0655 | |
0.0657 | |
0.0667 | |
0.0666 | |
0.0669 | |
0.0671 | |
0.0676 | |
0.0683 | |
0.0687 | |
0.0685 | |
0.0686 | |
0.0691 | |
0.0688 | |
0.0686 | |
0.0685 | |
0.0468 | |
0.0471 | |
0.0469 | |
0.0476 | |
0.0478 | |
0.0474 | |
0.0479 | |
0.0480 | |
0.0479 | |
0.0471 | |
0.0470 | |
0.0471 | |
0.0473 | |
0.0473 | |
0.0472 | |
0.0470 | |
0.0469 | |
0.0467 | |
0.0468 | |
0.0468 | |
0.0468 | |
0.0469 | |
0.0470 | |
0.0469 | |
0.0469 | |
0.0472 | |
0.0474 | |
0.0467 | |
0.0472 | |
0.0470 | |
0.0470 | |
0.0469 | |
0.0470 | |
0.0471 | |
0.0472 | |
0.0467 | |
0.0473 | |
0.0472 | |
0.0464 | |
0.0460 | |
0.0457 | |
0.0457 | |
0.0455 | |
0.0459 | |
0.0462 | |
0.0470 | |
0.0474 | |
0.0473 | |
0.0474 | |
0.0477 | |
0.0482 | |
0.0477 | |
0.0476 | |
0.0484 | |
0.0491 | |
0.0476 | |
0.0487 | |
0.0480 | |
0.0481 | |
0.0475 | |
0.0467 | |
0.0464 | |
0.0461 | |
0.0462 | |
0.0462 | |
0.0459 | |
0.0465 | |
0.0473 | |
0.0459 | |
0.0471 | |
0.0471 | |
0.0477 | |
0.0476 | |
0.0470 | |
0.0473 | |
0.0459 | |
0.0468 | |
0.0473 | |
0.0478 | |
0.0485 | |
0.0487 | |
0.0482 | |
0.0470 | |
0.0476 | |
0.0489 | |
0.0495 | |
0.0497 | |
0.0481 | |
0.0481 | |
0.0489 | |
0.0487 | |
0.0488 | |
0.0479 | |
0.0487 | |
0.0489 | |
0.0472 | |
0.0483 | |
0.0488 | |
0.0479 | |
0.0481 | |
0.0474 | |
0.0467 | |
0.0467 | |
0.0459 | |
0.0454 | |
0.0463 | |
0.0462 | |
0.0458 | |
0.0460 | |
0.0458 | |
0.0460 | |
0.0462 | |
0.0458 | |
0.0460 | |
0.0453 | |
0.0462 | |
0.0459 | |
0.0448 | |
0.0450 | |
0.0455 | |
0.0462 | |
0.0462 | |
0.0474 | |
0.0474 | |
0.0463 | |
0.0461 | |
0.0458 | |
0.0457 | |
0.0449 | |
0.0449 | |
0.0441 | |
0.0441 | |
0.0435 | |
0.0434 | |
0.0434 | |
0.0440 | |
0.0443 | |
0.0439 | |
0.0434 | |
0.0430 | |
0.0426 | |
0.0419 | |
0.0430 | |
0.0427 | |
0.0414 | |
0.0421 | |
0.0426 | |
0.0424 | |
0.0432 | |
0.0440 | |
0.0436 | |
0.0441 | |
0.0434 | |
0.0437 | |
0.0444 | |
0.0442 | |
0.0446 | |
0.0442 | |
0.0434 | |
0.0430 | |
0.0441 | |
0.0443 | |
0.0436 | |
0.0440 | |
0.0450 | |
0.0450 | |
0.0455 | |
0.0220 | |
0.0218 | |
0.0217 | |
0.0224 | |
0.0224 | |
0.0225 | |
0.0224 | |
0.0227 | |
0.0225 | |
0.0220 | |
0.0227 | |
0.0226 | |
0.0224 | |
0.0220 | |
0.0218 | |
0.0212 | |
0.0218 | |
0.0211 | |
0.0209 | |
0.0209 | |
0.0212 | |
0.0212 | |
0.0208 | |
0.0205 | |
0.0204 | |
0.0202 | |
0.0203 | |
0.0206 | |
0.0206 | |
0.0206 | |
0.0205 | |
0.0208 | |
0.0203 | |
0.0198 | |
0.0199 | |
0.0194 | |
0.0193 | |
0.0193 | |
0.0194 | |
0.0193 | |
0.0189 | |
0.0188 | |
0.0182 | |
0.0179 | |
0.0179 | |
0.0181 | |
0.0183 | |
0.0186 | |
0.0183 | |
0.0186 | |
0.0188 | |
0.0196 | |
0.0194 | |
0.0191 | |
0.0190 | |
0.0183 | |
0.0185 | |
0.0185 | |
0.0186 | |
0.0187 | |
0.0189 | |
0.0201 | |
0.0201 | |
0.0206 | |
0.0208 | |
0.0211 | |
0.0220 | |
0.0215 | |
0.0218 | |
0.0216 | |
0.0224 | |
0.0224 | |
0.0225 | |
0.0225 | |
0.0226 | |
0.0227 | |
0.0229 | |
0.0228 | |
0.0230 | |
0.0229 | |
0.0230 | |
0.0225 | |
0.0230 | |
0.0231 | |
0.0231 | |
0.0230 | |
0.0228 | |
0.0228 | |
0.0226 | |
0.0226 | |
0.0230 | |
0.0227 | |
0.0230 | |
0.0228 | |
0.0226 | |
0.0226 | |
0.0226 | |
0.0226 | |
0.0226 | |
0.0228 | |
0.0230 | |
0.0229 | |
0.0226 | |
0.0224 | |
0.0227 | |
0.0226 | |
0.0226 | |
0.0226 | |
0.0229 | |
0.0226 | |
0.0226 | |
0.0226 | |
0.0226 | |
0.0228 | |
0.0228 | |
0.0228 | |
0.0225 | |
0.0220 | |
0.0228 | |
0.0217 | |
0.0226 | |
0.0224 | |
0.0222 | |
0.0225 | |
0.0213 | |
0.0224 | |
0.0225 | |
0.0217 | |
0.0216 | |
0.0214 | |
0.0223 | |
0.0221 | |
0.0220 | |
0.0219 | |
0.0219 | |
0.0214 | |
0.0211 | |
0.0215 | |
0.0218 | |
0.0207 | |
0.0218 | |
0.0218 | |
0.0216 | |
0.0214 | |
0.0206 | |
0.0209 | |
0.0207 | |
0.0206 | |
0.0206 | |
0.0207 | |
0.0206 | |
0.0207 | |
0.0207 | |
0.0202 | |
0.0202 | |
0.0202 | |
0.0202 | |
0.0203 | |
0.0203 | |
0.0202 | |
0.0202 | |
0.0202 | |
0.0193 | |
0.0198 | |
0.0198 | |
0.0198 | |
0.0197 | |
0.0196 | |
0.0192 | |
0.0193 | |
0.0193 | |
0.0193 | |
0.0193 | |
0.0193 | |
0.0193 | |
0.0196 | |
0.0197 | |
0.0195 | |
0.0198 | |
0.0198 | |
0.0196 | |
0.0194 | |
0.0196 | |
0.0193 | |
0.0195 | |
0.0196 | |
0.0195 | |
0.0197 | |
0.0198 | |
0.0197 | |
0.0199 | |
0.0199 | |
0.0196 | |
0.0193 | |
0.0192 | |
0.0190 | |
0.0189 | |
0.0189 | |
0.0189 | |
0.0189 | |
0.0192 | |
0.0190 | |
0.0192 | |
0.0191 | |
0.0193 | |
0.0197 | |
0.0192 | |
0.0194 | |
0.0194 | |
0.0188 | |
0.0193 | |
0.0193 | |
0.0192 | |
0.0192 | |
0.0192 | |
0.0191 | |
0.0193 | |
0.0192 | |
0.0192 | |
0.0191 | |
0.0191 | |
0.0192 | |
0.0192 | |
0.0194 | |
0.0194 | |
0.0195 | |
0.0193 | |
0.0192 | |
0.0191 | |
0.0197 | |
0.0194 | |
0.0195 | |
0.0194 | |
0.0191 | |
0.0191 | |
0.0191 | |
0.0193 | |
0.0195 | |
0.0192 | |
0.0194 | |
0.0193 | |
0.0195 | |
0.0193 | |
0.0196 | |
0.0200 | |
0.0200 | |
0.0197 | |
0.0201 | |
0.0197 | |
0.0198 | |
0.0201 | |
0.0204 | |
0.0201 | |
0.0180 | |
0.0181 | |
0.0181 | |
0.0177 | |
0.0178 | |
0.0179 | |
0.0178 | |
0.0177 | |
0.0179 | |
0.0179 | |
0.0178 | |
0.0176 | |
0.0180 | |
0.0180 | |
0.0179 | |
0.0179 | |
0.0177 | |
0.0174 | |
0.0172 | |
0.0173 | |
0.0171 | |
0.0170 | |
0.0168 | |
0.0167 | |
0.0167 | |
0.0167 | |
0.0168 | |
0.0170 | |
0.0170 | |
0.0168 | |
0.0166 | |
0.0168 | |
0.0170 | |
0.0168 | |
0.0167 | |
0.0167 | |
0.0166 | |
0.0165 | |
0.0167 | |
0.0168 | |
0.0167 | |
0.0168 | |
0.0168 | |
0.0168 | |
0.0167 | |
0.0171 | |
0.0173 |