Історія денної ставки WST /DZD з вівторок, 20 квітень 2004.
Максимально було досягнуто
1 самоанська тала = 56.7579 алжирський динар
мінімум на
1 самоанська тала = 22.1064 алжирський динар
Date | WST/DZD |
---|---|
48.1308 | |
48.0692 | |
48.0185 | |
48.0884 | |
48.0303 | |
48.0000 | |
48.0639 | |
48.1492 | |
48.0374 | |
48.2491 | |
48.1489 | |
47.9972 | |
47.9850 | |
48.0784 | |
48.0507 | |
48.0676 | |
48.1078 | |
48.1937 | |
48.1074 | |
47.9698 | |
48.1024 | |
48.0353 | |
48.0144 | |
47.9135 | |
48.0512 | |
48.1004 | |
48.1422 | |
47.8438 | |
47.8382 | |
48.0855 | |
48.1488 | |
48.5908 | |
49.0270 | |
50.6854 | |
50.6092 | |
50.6962 | |
50.6029 | |
50.4256 | |
50.3780 | |
50.2862 | |
50.2898 | |
50.1328 | |
49.9880 | |
49.9234 | |
49.8704 | |
49.4939 | |
49.3277 | |
49.6303 | |
49.7541 | |
49.7481 | |
49.7142 | |
50.0055 | |
50.1077 | |
50.2097 | |
50.0574 | |
49.9227 | |
49.6749 | |
49.6903 | |
49.6775 | |
49.7459 | |
50.3818 | |
50.5177 | |
50.6833 | |
50.7147 | |
50.6769 | |
50.5476 | |
50.3213 | |
50.4054 | |
50.5795 | |
50.7393 | |
50.9496 | |
50.9721 | |
50.9936 | |
51.1212 | |
51.2771 | |
49.4773 | |
49.9232 | |
49.7584 | |
49.6060 | |
49.7144 | |
49.8223 | |
49.3028 | |
50.8657 | |
50.8064 | |
51.4365 | |
51.1542 | |
52.1256 | |
52.1992 | |
52.1926 | |
52.6277 | |
53.6156 | |
53.2867 | |
53.7991 | |
53.8243 | |
53.6474 | |
53.9918 | |
54.6876 | |
54.7335 | |
55.1137 | |
55.5881 | |
55.8149 | |
55.6362 | |
55.3533 | |
55.7206 | |
56.4569 | |
55.3856 | |
55.9392 | |
54.6618 | |
54.5403 | |
54.5326 | |
53.9653 | |
53.6532 | |
53.7947 | |
53.6578 | |
53.9805 | |
53.8932 | |
53.6972 | |
53.5457 | |
53.4955 | |
53.3946 | |
53.4155 | |
53.4913 | |
53.7187 | |
54.2460 | |
54.1534 | |
54.1102 | |
53.6559 | |
53.5221 | |
53.4775 | |
53.1767 | |
53.5244 | |
53.1642 | |
53.5071 | |
53.4605 | |
53.1761 | |
53.0586 | |
52.7706 | |
52.5031 | |
52.7867 | |
52.9104 | |
52.5343 | |
52.4604 | |
52.6321 | |
52.9253 | |
53.0600 | |
52.7196 | |
52.6825 | |
53.0458 | |
52.8922 | |
52.9906 | |
53.1048 | |
52.9560 | |
52.7144 | |
52.7456 | |
52.6244 | |
52.2292 | |
52.3262 | |
52.5927 | |
52.6137 | |
52.9576 | |
52.9222 | |
53.0716 | |
52.8782 | |
53.0874 | |
52.8768 | |
53.1782 | |
52.8412 | |
52.9578 | |
52.9761 | |
53.0410 | |
52.4750 | |
52.2546 | |
52.3089 | |
51.1764 | |
50.8994 | |
50.2427 | |
49.8133 | |
49.6176 | |
49.2074 | |
49.2911 | |
49.3516 | |
49.1426 | |
48.7439 | |
48.8800 | |
48.9467 | |
49.5907 | |
49.3571 | |
49.2831 | |
49.0851 | |
48.9222 | |
48.8996 | |
49.2560 | |
49.2671 | |
48.5130 | |
48.2962 | |
48.4694 | |
48.4716 | |
47.6630 | |
47.4456 | |
48.2755 | |
47.2965 | |
46.9320 | |
46.7754 | |
46.2054 | |
46.6271 | |
46.5348 | |
46.3595 | |
46.4709 | |
45.4593 | |
45.3146 | |
45.7209 | |
44.7501 | |
44.3796 | |
44.5406 | |
44.4783 | |
45.1275 | |
45.2732 | |
45.0031 | |
45.0220 | |
45.6057 | |
45.4610 | |
45.4362 | |
45.5196 | |
45.3257 | |
45.4264 | |
45.3471 | |
45.4282 | |
45.4691 | |
45.4966 | |
45.3313 | |
45.3990 | |
45.2047 | |
45.2899 | |
45.1575 | |
45.2880 | |
45.4819 | |
45.4877 | |
45.3584 | |
45.5221 | |
45.3620 | |
45.4483 | |
45.3054 | |
45.4483 | |
45.2813 | |
45.2552 | |
45.6793 | |
45.6947 | |
45.0821 | |
45.4969 | |
45.4423 | |
45.4342 | |
45.5635 | |
45.4336 | |
45.5519 | |
45.6217 | |
45.5926 | |
45.5529 | |
45.6778 | |
45.7330 | |
45.7385 | |
45.5943 | |
45.6914 | |
45.7569 | |
45.7701 | |
45.4802 | |
45.8431 | |
45.5860 | |
45.4414 | |
45.6857 | |
45.5967 | |
45.4456 | |
45.4472 | |
45.4215 | |
45.3835 | |
45.3058 | |
45.3083 | |
45.4529 | |
45.5222 | |
45.4628 | |
45.6647 | |
45.5788 | |
45.3042 | |
45.5192 | |
45.1921 | |
45.4599 | |
45.3274 | |
45.1931 | |
45.2901 | |
45.6782 | |
45.4235 | |
45.5150 | |
45.7130 | |
45.5973 | |
45.5359 | |
45.8068 | |
45.9029 | |
45.7137 | |
45.4776 | |
45.4713 | |
45.4500 | |
45.2766 | |
45.3229 | |
45.4250 | |
45.5473 | |
45.5271 | |
45.5100 | |
45.3662 | |
45.1279 | |
44.9999 | |
45.0589 | |
44.9853 | |
45.0147 | |
45.0961 | |
45.0101 | |
44.9828 | |
44.9214 | |
44.8781 | |
45.0649 | |
45.3268 | |
45.5496 | |
45.5803 | |
45.1403 | |
45.6362 | |
45.6761 | |
45.9420 | |
45.2560 | |
45.3941 | |
45.2949 | |
45.1479 | |
45.5646 | |
45.2268 | |
45.0802 | |
44.7340 | |
45.4545 | |
45.4505 | |
45.7275 | |
45.5708 | |
45.6446 | |
45.6032 | |
45.1695 | |
45.4870 | |
45.6529 | |
44.9365 | |
44.7482 | |
44.7048 | |
43.9334 | |
44.4343 | |
45.0579 | |
44.5444 | |
44.0588 | |
44.0729 | |
43.8400 | |
43.1940 | |
43.2468 | |
43.3806 | |
43.2507 | |
42.6886 | |
42.4125 | |
42.3565 | |
42.3900 | |
42.3002 | |
42.3073 | |
42.3963 | |
42.6362 | |
43.0954 | |
42.9499 | |
43.0164 | |
42.7792 | |
43.0552 | |
42.8573 | |
43.6621 | |
43.6502 | |
43.4988 | |
43.3699 | |
43.4530 | |
43.4354 | |
43.1478 | |
43.0375 | |
42.8517 | |
42.8025 | |
43.7304 | |
43.9615 | |
43.5279 | |
43.3459 | |
43.1025 | |
43.3359 | |
44.0780 | |
43.7691 | |
43.2796 | |
43.5034 | |
43.3856 | |
43.3921 | |
43.4188 | |
43.1733 | |
43.3585 | |
43.4699 | |
43.0355 | |
43.2117 | |
42.9461 | |
43.2828 | |
43.3192 | |
43.0650 | |
43.2523 | |
43.9071 | |
43.6623 | |
43.3607 | |
43.3650 | |
43.1048 | |
42.9559 | |
42.9234 | |
42.4624 | |
42.5924 | |
42.5808 | |
42.5635 | |
43.0852 | |
42.6027 | |
42.6536 | |
42.2981 | |
42.5640 | |
42.8279 | |
42.8490 | |
42.5336 | |
42.0428 | |
41.7062 | |
40.8467 | |
40.5802 | |
40.1060 | |
40.7877 | |
40.7914 | |
41.5282 | |
41.3919 | |
41.2180 | |
41.0224 | |
40.7113 | |
40.9179 | |
40.9206 | |
41.5119 | |
40.6875 | |
40.9631 | |
41.7976 | |
41.9317 | |
41.8147 | |
41.4813 | |
40.4817 | |
39.3617 | |
40.9717 | |
40.2840 | |
40.4300 | |
40.6266 | |
41.0378 | |
40.8217 | |
40.9872 | |
39.5370 | |
38.9561 | |
38.8866 | |
39.2564 | |
39.2659 | |
38.7317 | |
40.2707 | |
39.2991 | |
39.4330 | |
39.6091 | |
39.9890 | |
39.7444 | |
40.2172 | |
40.2255 | |
39.8739 | |
39.5823 | |
39.7265 | |
40.0026 | |
39.1698 | |
39.3302 | |
38.9509 | |
38.6905 | |
38.3172 | |
38.3494 | |
38.2013 | |
37.8386 | |
37.5373 | |
36.9091 | |
37.1306 | |
36.3661 | |
36.2947 | |
36.6364 | |
36.5497 | |
36.2842 | |
36.0266 | |
36.4321 | |
35.8935 | |
35.9082 | |
35.5136 | |
34.4598 | |
35.2179 | |
35.1032 | |
35.1215 | |
34.9899 | |
34.8434 | |
34.5843 | |
34.6504 | |
34.5989 | |
34.7260 | |
34.6556 | |
34.6933 | |
34.6559 | |
34.4897 | |
34.5838 | |
34.6581 | |
34.5694 | |
34.6258 | |
34.6499 | |
34.8023 | |
34.6643 | |
34.5278 | |
34.2287 | |
34.2548 | |
34.3208 | |
34.3791 | |
34.4318 | |
34.4304 | |
34.0572 | |
34.3770 | |
34.3179 | |
34.2103 | |
34.1496 | |
33.7810 | |
33.1888 | |
33.2070 | |
33.2892 | |
33.2222 | |
33.3292 | |
33.5485 | |
33.4333 | |
33.3147 | |
33.4662 | |
33.7508 | |
33.4822 | |
33.6032 | |
33.7323 | |
33.7693 | |
34.1108 | |
34.4296 | |
34.6001 | |
34.7148 | |
34.8037 | |
34.9650 | |
35.4277 | |
35.4017 | |
35.2374 | |
35.0310 | |
35.0510 | |
35.1273 | |
35.2188 | |
34.9881 | |
34.4981 | |
34.2786 | |
34.3352 | |
34.1263 | |
33.5826 | |
33.9205 | |
33.7574 | |
33.4013 | |
33.9724 | |
34.1309 | |
33.9675 | |
33.8061 | |
33.9439 | |
34.4915 | |
34.2907 | |
34.5584 | |
34.5139 | |
34.3320 | |
34.4073 | |
34.4339 | |
34.9653 | |
34.5374 | |
34.5373 | |
34.4647 | |
34.3620 | |
34.4974 | |
34.7087 | |
34.5026 | |
34.4193 | |
34.3541 | |
34.1792 | |
34.1138 | |
34.3209 | |
34.1316 | |
34.2708 | |
34.4051 | |
34.3293 | |
34.4427 | |
34.3334 | |
34.4343 | |
34.5921 | |
34.7619 | |
34.3297 | |
34.9879 | |
34.6781 | |
34.4852 | |
34.5994 | |
34.8040 | |
35.2309 | |
35.1495 | |
35.0240 | |
34.0562 | |
34.2431 | |
34.8426 | |
35.1465 | |
35.5332 | |
35.4447 | |
35.5000 | |
35.8267 | |
34.0157 | |
34.0289 | |
33.6085 | |
33.0424 | |
32.7575 | |
32.4108 | |
32.0340 | |
31.6234 | |
30.9953 | |
31.8220 | |
32.1850 | |
32.7143 | |
32.3731 | |
32.7772 | |
32.9315 | |
32.9629 | |
32.8756 | |
33.1454 | |
33.1602 | |
33.0818 | |
32.9502 | |
33.1697 | |
32.5769 | |
32.6158 | |
32.6459 | |
32.3618 | |
31.6348 | |
31.7088 | |
31.5784 | |
30.8241 | |
30.9754 | |
31.6274 | |
31.1642 | |
30.6306 | |
31.0508 | |
32.0232 | |
32.3586 | |
32.6320 | |
31.8273 | |
31.5558 | |
31.6569 | |
31.8185 | |
31.8271 | |
32.5538 | |
32.4823 | |
32.5150 | |
31.7889 | |
32.4426 | |
33.0632 | |
32.4006 | |
33.2525 | |
32.3918 | |
31.5078 | |
32.1721 | |
32.2082 | |
31.5593 | |
31.5737 | |
31.2863 | |
30.9368 | |
31.6620 | |
31.5710 | |
31.1641 | |
31.2301 | |
31.1739 | |
31.1499 | |
30.6959 | |
30.8241 | |
30.6015 | |
30.7320 | |
30.3376 | |
31.2200 | |
30.5503 | |
30.9448 | |
30.2858 | |
30.7681 | |
31.0695 | |
30.5755 | |
30.9382 | |
31.3395 | |
31.8999 | |
32.0287 | |
31.4563 | |
30.6862 | |
31.5307 | |
30.3087 | |
31.2615 | |
30.8690 | |
31.2548 | |
31.2927 | |
30.5735 | |
30.8663 | |
30.9674 | |
30.7776 | |
30.3504 | |
30.4795 | |
30.5321 | |
29.9097 | |
29.9407 | |
30.1146 | |
29.2137 | |
28.7692 | |
27.8958 | |
27.9567 | |
27.9283 | |
29.0481 | |
28.5686 | |
29.1815 | |
29.0088 | |
28.7556 | |
29.6308 | |
29.3099 | |
29.3807 | |
29.6969 | |
30.1596 | |
29.3355 | |
29.3804 | |
28.5755 | |
28.8149 | |
29.2301 | |
28.4209 | |
28.5458 | |
29.0415 | |
28.3622 | |
28.5753 | |
28.5061 | |
28.3944 | |
28.3578 | |
28.5889 | |
28.2321 | |
28.0374 | |
28.2522 | |
27.8981 | |
27.9799 | |
28.6568 | |
29.0279 | |
28.9727 | |
28.7549 | |
28.3094 | |
28.6447 | |
28.0154 | |
28.6092 | |
28.4741 | |
28.3020 | |
28.5591 | |
27.9360 | |
27.8447 | |
27.7487 | |
27.7755 | |
27.9735 | |
27.4737 | |
27.7342 | |
26.5990 | |
27.6365 | |
26.8995 | |
27.4591 | |
26.5939 | |
26.2488 | |
25.9881 | |
26.4542 | |
26.6133 | |
26.1984 | |
26.5599 | |
26.6997 | |
25.5723 | |
25.1878 | |
24.8413 | |
24.3482 | |
23.3667 | |
24.2340 | |
25.5198 | |
25.4755 | |
24.5761 | |
25.3419 | |
24.0573 | |
23.8974 | |
23.6081 | |
23.8004 | |
23.4790 | |
22.8747 | |
22.9594 | |
23.3378 | |
24.1874 | |
23.3675 | |
24.0831 | |
24.3423 | |
23.8582 | |
23.3829 | |
23.1276 | |
23.1405 | |
23.3148 | |
23.2811 | |
23.7917 | |
23.0353 | |
23.6013 | |
23.6277 | |
22.6234 | |
22.8879 | |
23.0692 | |
22.7996 | |
22.2048 | |
22.4331 | |
23.0593 | |
23.5143 | |
24.3606 | |
23.9656 | |
24.7478 | |
24.9655 | |
24.5361 | |
24.8677 | |
25.2275 | |
25.1830 | |
25.8341 | |
25.2669 | |
25.3847 | |
25.8135 | |
25.5694 | |
25.4772 | |
25.8679 | |
25.8197 | |
25.9447 | |
26.0536 | |
25.6050 | |
25.5055 | |
25.6552 | |
25.5370 | |
25.7791 | |
25.7286 | |
25.8568 | |
25.7686 | |
25.7240 | |
25.5608 | |
26.1747 | |
25.6774 | |
25.8638 | |
25.6608 | |
25.8959 | |
25.8452 | |
25.8098 | |
26.0408 | |
26.5410 | |
25.9366 | |
26.1030 | |
25.6940 | |
26.2233 | |
26.3044 | |
26.3574 | |
26.5176 | |
26.4222 | |
26.6445 | |
26.4953 | |
26.7642 | |
25.9566 | |
25.8324 | |
25.7393 | |
25.4353 | |
26.1533 | |
26.0840 | |
27.2084 | |
26.7003 | |
27.1312 | |
26.5855 | |
26.8629 | |
27.3726 | |
26.5803 | |
26.3533 | |
26.4204 | |
26.9051 | |
26.4010 | |
26.7733 | |
26.9512 | |
26.8019 | |
26.7233 | |
27.2082 | |
26.4195 | |
26.7252 | |
25.9257 | |
26.4486 | |
25.9154 | |
25.8821 | |
28.4333 | |
25.7953 | |
25.8041 | |
25.5284 | |
25.6736 | |
26.1361 | |
26.1612 | |
24.7096 | |
25.8659 | |
25.9188 | |
25.7167 | |
25.9930 | |
25.8964 | |
25.8544 | |
25.8294 | |
26.8378 | |
25.0989 | |
26.5642 | |
26.9242 | |
26.4303 | |
26.9263 | |
26.6655 | |
25.9388 | |
26.0306 | |
25.8404 | |
25.3873 | |
25.5428 | |
25.0070 | |
25.2368 | |
25.5050 | |
26.1637 | |
25.9848 | |
26.1674 | |
25.6357 | |
25.9367 | |
25.3903 | |
25.9140 | |
26.0469 | |
25.9899 | |
25.8118 | |
25.7433 | |
25.8095 | |
25.8412 | |
25.5101 | |
25.1430 | |
25.5981 | |
24.9655 | |
25.1382 | |
25.0745 | |
25.3975 | |
25.5234 | |
25.5366 | |
26.2732 | |
26.8050 | |
26.6880 | |
26.5064 | |
26.6167 | |
26.7217 | |
26.6230 | |
26.1037 | |
26.8451 | |
27.3613 | |
26.3630 | |
26.4215 | |
26.5433 | |
26.7135 | |
26.7189 | |
26.6421 | |
26.7263 | |
26.2981 | |
26.8779 | |
26.8568 | |
26.9034 | |
26.5791 | |
27.0103 | |
27.0277 | |
25.8345 | |
27.1743 | |
26.5785 | |
27.1081 | |
26.7686 | |
26.9537 | |
27.2215 | |
26.9701 | |
27.3049 | |
27.1785 | |
27.0872 | |
26.1320 | |
27.4712 | |
27.4590 | |
27.0562 | |
27.7800 | |
26.9250 | |
27.2486 | |
27.0785 | |
26.9343 | |
27.6187 | |
27.2452 | |
26.7347 | |
27.0884 | |
27.0326 | |
26.9575 | |
27.0439 | |
27.3333 | |
27.1842 | |
27.0448 | |
26.8737 | |
26.9622 | |
26.9888 | |
27.0080 | |
26.7829 | |
26.6455 | |
26.3799 | |
26.4749 | |
26.7136 | |
26.9048 | |
26.5475 | |
26.5816 | |
27.0899 | |
27.0942 | |
27.1738 | |
26.9874 | |
26.8076 | |
26.4902 | |
26.6929 | |
26.4479 | |
26.9318 | |
26.0620 | |
25.5123 | |
25.4745 | |
25.6414 | |
25.4143 | |
25.8149 | |
25.7703 | |
25.7480 | |
25.4223 | |
24.9302 | |
25.0495 | |
25.9214 | |
25.6408 | |
25.2835 | |
25.3385 | |
24.4388 | |
24.2486 | |
24.8356 | |
24.6459 | |
24.6733 | |
25.1476 | |
24.4279 | |
24.4166 | |
24.5097 |