Історія денної ставки WST /MAD з неділя, 18 квітень 2004.
Максимально було досягнуто
1 самоанська тала = 4.0691 марокканський дирхам
мінімум на
1 самоанська тала = 2.6362 марокканський дирхам
Date | WST/MAD |
---|---|
3.5463 | |
3.5466 | |
3.5424 | |
3.5860 | |
3.5816 | |
3.6095 | |
3.6253 | |
3.6132 | |
3.5703 | |
3.6024 | |
3.6006 | |
3.5898 | |
3.5842 | |
3.6017 | |
3.5882 | |
3.6009 | |
3.5837 | |
3.5974 | |
3.5784 | |
3.5516 | |
3.5518 | |
3.5475 | |
3.5450 | |
3.5375 | |
3.6110 | |
3.6339 | |
3.6048 | |
3.6001 | |
3.6209 | |
3.6523 | |
3.6513 | |
3.6759 | |
3.6876 | |
3.7741 | |
3.8137 | |
3.7929 | |
3.7602 | |
3.7784 | |
3.7446 | |
3.7445 | |
3.7423 | |
3.6686 | |
3.6538 | |
3.6172 | |
3.6263 | |
3.5785 | |
3.5642 | |
3.6006 | |
3.6040 | |
3.6639 | |
3.6654 | |
3.7155 | |
3.7225 | |
3.7505 | |
3.7518 | |
3.7060 | |
3.6624 | |
3.6809 | |
3.7059 | |
3.7101 | |
3.8532 | |
3.8576 | |
3.8556 | |
3.8339 | |
3.8126 | |
3.8025 | |
3.7644 | |
3.7814 | |
3.7557 | |
3.8180 | |
3.8739 | |
3.8922 | |
3.8953 | |
3.9025 | |
3.9052 | |
3.8104 | |
3.8605 | |
3.8414 | |
3.8809 | |
3.8691 | |
3.8819 | |
3.8702 | |
3.9855 | |
3.9632 | |
3.9879 | |
3.9020 | |
3.9650 | |
3.9453 | |
3.9291 | |
3.8901 | |
3.9246 | |
3.8001 | |
3.7987 | |
3.7634 | |
3.8490 | |
3.7469 | |
3.7371 | |
3.7623 | |
3.8068 | |
3.7891 | |
3.7752 | |
3.7802 | |
3.7979 | |
3.8407 | |
3.8874 | |
3.8309 | |
3.8410 | |
3.7396 | |
3.6980 | |
3.7708 | |
3.6454 | |
3.5992 | |
3.5824 | |
3.5548 | |
3.6313 | |
3.5740 | |
3.5512 | |
3.5565 | |
3.5647 | |
3.5667 | |
3.5591 | |
3.5598 | |
3.5529 | |
3.6111 | |
3.5954 | |
3.5668 | |
3.5297 | |
3.5349 | |
3.5295 | |
3.5091 | |
3.5267 | |
3.5104 | |
3.5159 | |
3.5131 | |
3.4994 | |
3.4853 | |
3.4981 | |
3.4884 | |
3.4976 | |
3.5085 | |
3.4771 | |
3.4917 | |
3.5023 | |
3.5148 | |
3.5206 | |
3.4994 | |
3.5066 | |
3.5046 | |
3.5032 | |
3.5207 | |
3.5069 | |
3.5157 | |
3.4939 | |
3.5244 | |
3.5151 | |
3.5205 | |
3.5398 | |
3.5654 | |
3.5701 | |
3.5610 | |
3.5715 | |
3.5971 | |
3.5702 | |
3.5562 | |
3.5547 | |
3.5699 | |
3.5705 | |
3.5737 | |
3.5693 | |
3.5258 | |
3.5155 | |
3.5304 | |
3.5519 | |
3.6223 | |
3.5057 | |
3.5323 | |
3.5317 | |
3.5292 | |
3.5002 | |
3.5223 | |
3.5121 | |
3.5062 | |
3.4860 | |
3.5132 | |
3.5089 | |
3.5618 | |
3.5233 | |
3.5196 | |
3.5101 | |
3.5154 | |
3.4999 | |
3.5475 | |
3.5812 | |
3.5543 | |
3.6063 | |
3.6265 | |
3.6337 | |
3.5894 | |
3.5560 | |
3.6223 | |
3.5653 | |
3.5750 | |
3.5830 | |
3.5372 | |
3.5621 | |
3.5739 | |
3.5918 | |
3.6430 | |
3.6598 | |
3.6791 | |
3.6893 | |
3.5651 | |
3.5177 | |
3.5218 | |
3.5504 | |
3.6328 | |
3.6462 | |
3.6169 | |
3.6038 | |
3.6626 | |
3.6534 | |
3.6450 | |
3.6588 | |
3.6500 | |
3.6567 | |
3.6463 | |
3.6606 | |
3.6556 | |
3.6549 | |
3.6524 | |
3.6607 | |
3.6342 | |
3.6468 | |
3.6321 | |
3.6509 | |
3.6552 | |
3.6827 | |
3.6590 | |
3.6718 | |
3.6592 | |
3.6450 | |
3.6197 | |
3.6414 | |
3.6208 | |
3.6217 | |
3.6625 | |
3.6800 | |
3.6188 | |
3.6642 | |
3.6782 | |
3.6397 | |
3.6790 | |
3.6768 | |
3.6877 | |
3.6960 | |
3.6859 | |
3.6814 | |
3.6878 | |
3.6899 | |
3.6882 | |
3.6771 | |
3.6945 | |
3.7094 | |
3.7008 | |
3.6774 | |
3.6943 | |
3.6817 | |
3.6611 | |
3.6641 | |
3.6586 | |
3.6732 | |
3.6580 | |
3.6633 | |
3.6547 | |
3.6385 | |
3.6632 | |
3.6599 | |
3.6787 | |
3.6493 | |
3.6606 | |
3.6561 | |
3.6341 | |
3.6696 | |
3.6278 | |
3.6411 | |
3.6243 | |
3.6012 | |
3.6143 | |
3.6461 | |
3.6132 | |
3.6302 | |
3.6448 | |
3.6455 | |
3.6316 | |
3.6785 | |
3.6873 | |
3.6576 | |
3.6471 | |
3.6508 | |
3.6584 | |
3.6388 | |
3.6590 | |
3.6715 | |
3.7016 | |
3.6994 | |
3.7072 | |
3.7008 | |
3.6654 | |
3.6504 | |
3.6539 | |
3.6378 | |
3.6343 | |
3.6277 | |
3.6237 | |
3.6361 | |
3.6044 | |
3.6095 | |
3.6242 | |
3.6548 | |
3.6749 | |
3.6732 | |
3.6482 | |
3.6875 | |
3.6887 | |
3.7094 | |
3.6569 | |
3.7046 | |
3.6834 | |
3.6727 | |
3.7364 | |
3.7104 | |
3.6946 | |
3.6726 | |
3.7408 | |
3.7494 | |
3.7758 | |
3.7557 | |
3.7613 | |
3.7733 | |
3.7564 | |
3.7965 | |
3.8012 | |
3.7669 | |
3.7705 | |
3.7684 | |
3.7399 | |
3.8341 | |
3.8781 | |
3.8558 | |
3.8373 | |
3.8605 | |
3.8620 | |
3.8558 | |
3.8733 | |
3.9011 | |
3.9039 | |
3.8459 | |
3.8136 | |
3.8219 | |
3.8165 | |
3.7958 | |
3.8113 | |
3.8144 | |
3.8512 | |
3.9037 | |
3.9015 | |
3.9016 | |
3.8698 | |
3.9119 | |
3.8916 | |
3.9739 | |
3.9722 | |
3.9537 | |
3.9524 | |
3.9406 | |
3.9368 | |
3.9085 | |
3.8931 | |
3.8930 | |
3.8975 | |
3.9747 | |
3.9939 | |
3.9198 | |
3.8814 | |
3.8985 | |
3.8888 | |
3.9330 | |
3.8805 | |
3.8575 | |
3.8927 | |
3.8426 | |
3.8239 | |
3.8322 | |
3.8140 | |
3.8363 | |
3.8127 | |
3.8010 | |
3.8224 | |
3.7932 | |
3.8253 | |
3.8281 | |
3.8019 | |
3.8224 | |
3.8940 | |
3.8594 | |
3.7829 | |
3.8524 | |
3.7978 | |
3.7834 | |
3.7624 | |
3.7444 | |
3.7486 | |
3.7433 | |
3.7295 | |
3.7961 | |
3.7825 | |
3.7815 | |
3.7645 | |
3.7805 | |
3.7936 | |
3.7554 | |
3.7748 | |
3.7952 | |
3.8023 | |
3.7536 | |
3.7131 | |
3.6766 | |
3.7496 | |
3.7731 | |
3.8213 | |
3.8244 | |
3.7923 | |
3.7961 | |
3.7590 | |
3.7629 | |
3.7816 | |
3.8497 | |
3.7671 | |
3.7749 | |
3.8660 | |
3.8560 | |
3.8488 | |
3.7922 | |
3.6990 | |
3.6072 | |
3.7457 | |
3.6983 | |
3.6981 | |
3.7279 | |
3.7565 | |
3.7183 | |
3.8005 | |
3.8379 | |
3.8559 | |
3.8364 | |
3.8802 | |
3.8735 | |
3.8096 | |
3.9440 | |
3.8510 | |
3.8733 | |
3.9021 | |
3.9598 | |
3.9236 | |
3.9456 | |
3.9823 | |
3.9852 | |
3.9969 | |
4.0275 | |
4.0668 | |
3.9646 | |
3.9979 | |
3.9701 | |
4.0084 | |
3.9372 | |
3.8972 | |
3.8487 | |
3.8289 | |
3.8336 | |
3.8006 | |
3.8762 | |
3.8629 | |
3.8074 | |
3.8089 | |
3.7510 | |
3.7412 | |
3.6922 | |
3.7314 | |
3.6907 | |
3.7051 | |
3.7124 | |
3.6339 | |
3.7032 | |
3.6633 | |
3.6612 | |
3.6545 | |
3.6622 | |
3.6675 | |
3.6810 | |
3.6724 | |
3.6940 | |
3.6551 | |
3.6449 | |
3.6256 | |
3.6080 | |
3.6069 | |
3.6136 | |
3.6050 | |
3.5972 | |
3.6019 | |
3.5957 | |
3.5901 | |
3.5913 | |
3.5600 | |
3.5687 | |
3.5596 | |
3.5590 | |
3.5708 | |
3.5604 | |
3.5136 | |
3.5539 | |
3.5404 | |
3.5470 | |
3.5504 | |
3.5188 | |
3.4749 | |
3.4828 | |
3.4962 | |
3.4940 | |
3.5050 | |
3.5157 | |
3.5282 | |
3.5078 | |
3.5218 | |
3.5329 | |
3.5193 | |
3.5061 | |
3.5287 | |
3.5184 | |
3.5269 | |
3.5538 | |
3.5762 | |
3.5921 | |
3.6095 | |
3.5709 | |
3.5531 | |
3.5639 | |
3.5705 | |
3.5566 | |
3.5633 | |
3.5720 | |
3.5972 | |
3.5936 | |
3.5741 | |
3.5426 | |
3.5744 | |
3.5632 | |
3.5641 | |
3.5930 | |
3.5955 | |
3.6216 | |
3.6627 | |
3.6337 | |
3.6278 | |
3.6026 | |
3.6258 | |
3.7075 | |
3.6993 | |
3.7374 | |
3.7389 | |
3.7101 | |
3.7150 | |
3.7173 | |
3.7781 | |
3.7362 | |
3.7576 | |
3.7397 | |
3.7243 | |
3.7144 | |
3.7509 | |
3.7248 | |
3.6793 | |
3.6723 | |
3.6367 | |
3.6325 | |
3.6817 | |
3.6534 | |
3.7016 | |
3.7009 | |
3.7039 | |
3.7145 | |
3.7511 | |
3.7231 | |
3.7452 | |
3.7768 | |
3.7349 | |
3.7917 | |
3.7512 | |
3.7133 | |
3.7366 | |
3.7446 | |
3.8160 | |
3.7978 | |
3.7781 | |
3.7091 | |
3.7568 | |
3.8198 | |
3.8707 | |
3.8686 | |
3.8457 | |
3.8819 | |
3.9678 | |
3.7669 | |
3.7652 | |
3.7407 | |
3.7074 | |
3.6932 | |
3.6966 | |
3.6677 | |
3.6467 | |
3.6016 | |
3.6664 | |
3.6855 | |
3.7252 | |
3.7216 | |
3.7405 | |
3.7373 | |
3.7352 | |
3.7169 | |
3.7637 | |
3.7843 | |
3.7495 | |
3.7037 | |
3.7568 | |
3.6828 | |
3.7041 | |
3.6825 | |
3.6332 | |
3.6114 | |
3.6158 | |
3.5898 | |
3.5299 | |
3.5447 | |
3.5546 | |
3.4905 | |
3.4501 | |
3.4656 | |
3.5549 | |
3.5644 | |
3.5874 | |
3.5133 | |
3.4925 | |
3.5072 | |
3.5703 | |
3.5428 | |
3.6129 | |
3.5952 | |
3.5681 | |
3.4579 | |
3.5151 | |
3.5887 | |
3.5432 | |
3.5965 | |
3.5290 | |
3.4528 | |
3.5545 | |
3.4776 | |
3.4724 | |
3.4984 | |
3.4222 | |
3.3623 | |
3.4785 | |
3.5077 | |
3.4391 | |
3.4364 | |
3.3660 | |
3.3726 | |
3.3843 | |
3.3656 | |
3.3802 | |
3.4049 | |
3.3608 | |
3.4667 | |
3.4036 | |
3.4661 | |
3.4271 | |
3.4965 | |
3.5047 | |
3.4427 | |
3.4865 | |
3.5739 | |
3.7026 | |
3.6062 | |
3.5636 | |
3.4855 | |
3.5551 | |
3.4460 | |
3.5911 | |
3.4500 | |
3.4967 | |
3.4820 | |
3.3684 | |
3.3758 | |
3.3997 | |
3.3849 | |
3.3571 | |
3.3995 | |
3.4646 | |
3.4392 | |
3.4384 | |
3.4927 | |
3.3988 | |
3.3127 | |
3.2039 | |
3.2396 | |
3.2458 | |
3.3375 | |
3.4117 | |
3.4296 | |
3.4807 | |
3.4457 | |
3.5346 | |
3.5769 | |
3.5288 | |
3.5438 | |
3.6165 | |
3.3724 | |
3.3569 | |
3.2753 | |
3.2841 | |
3.3139 | |
3.2337 | |
3.2376 | |
3.3138 | |
3.2048 | |
3.2209 | |
3.2300 | |
3.2061 | |
3.2083 | |
3.1978 | |
3.1550 | |
3.1096 | |
3.1041 | |
3.0397 | |
3.0618 | |
3.1187 | |
3.1364 | |
3.0761 | |
3.0479 | |
2.9908 | |
3.0183 | |
2.9588 | |
3.0177 | |
3.0227 | |
2.9812 | |
3.0229 | |
3.0018 | |
3.0036 | |
2.9910 | |
2.9818 | |
3.0206 | |
3.0005 | |
3.0178 | |
2.9111 | |
3.0561 | |
2.9579 | |
3.0116 | |
2.9262 | |
2.8968 | |
2.8696 | |
2.9133 | |
2.9254 | |
2.8977 | |
2.9477 | |
2.9609 | |
2.8248 | |
2.8081 | |
2.8433 | |
2.7874 | |
2.7469 | |
2.8197 | |
2.9840 | |
2.9270 | |
2.8026 | |
2.8655 | |
2.7262 | |
2.8021 | |
2.8483 | |
2.8820 | |
2.8090 | |
2.7564 | |
2.7665 | |
2.8117 | |
2.8838 | |
2.7844 | |
2.7883 | |
2.8275 | |
2.6594 | |
2.6628 | |
2.7370 | |
2.8360 | |
2.8702 | |
2.9465 | |
3.0660 | |
2.9491 | |
3.0647 | |
3.2448 | |
3.0821 | |
3.0758 | |
3.1038 | |
2.9361 | |
2.8557 | |
2.9271 | |
2.9999 | |
2.9821 | |
3.0704 | |
3.0470 | |
3.0230 | |
3.0122 | |
2.9322 | |
2.9198 | |
2.9647 | |
2.9765 | |
3.0191 | |
2.9762 | |
3.0081 | |
2.9649 | |
3.0080 | |
2.9426 | |
2.9691 | |
3.0109 | |
3.0014 | |
3.0109 | |
2.8457 | |
2.8394 | |
2.8723 | |
2.8547 | |
2.9098 | |
2.8802 | |
2.9335 | |
2.9298 | |
2.9911 | |
2.9916 | |
3.0121 | |
2.9848 | |
2.9778 | |
2.9831 | |
2.9595 | |
2.9873 | |
2.9902 | |
3.0441 | |
3.0855 | |
2.9992 | |
3.0217 | |
2.9820 | |
3.0406 | |
3.0626 | |
3.0767 | |
3.0532 | |
3.1074 | |
3.0857 | |
3.1049 | |
3.1412 | |
3.0389 | |
3.0517 | |
3.0463 | |
3.0811 | |
3.1158 | |
3.1120 | |
3.2357 | |
3.1644 | |
3.2199 | |
3.1425 | |
3.1483 | |
3.2146 | |
3.1703 | |
3.1589 | |
3.1624 | |
3.1858 | |
3.1146 | |
3.1638 | |
3.1856 | |
3.1541 | |
3.1120 | |
3.1746 | |
3.0864 | |
3.1612 | |
3.0876 | |
3.1083 | |
3.0415 | |
3.0306 | |
3.3461 | |
3.0589 | |
3.0523 | |
3.0565 | |
3.0830 | |
3.1316 | |
3.1358 | |
2.9279 | |
3.0957 | |
3.1033 | |
3.0575 | |
3.0592 | |
3.0884 | |
3.0990 | |
3.0805 | |
3.2143 | |
3.0493 | |
3.1227 | |
3.1772 | |
3.1583 | |
3.1904 | |
3.1690 | |
3.1087 | |
3.0924 | |
3.1196 | |
3.0752 | |
3.0714 | |
3.0132 | |
3.0268 | |
3.0156 | |
3.1094 | |
3.0639 | |
3.0705 | |
3.0459 | |
3.1052 | |
2.9843 | |
3.0556 | |
3.1177 | |
3.1048 | |
3.1096 | |
3.0523 | |
3.1033 | |
3.0973 | |
3.0911 | |
3.0254 | |
3.1036 | |
3.0980 | |
3.1167 | |
3.1276 | |
3.1305 | |
3.1687 | |
3.1779 | |
3.2477 | |
3.3281 | |
3.3340 | |
3.3039 | |
3.3405 | |
3.3227 | |
3.2998 | |
3.2265 | |
3.3135 | |
3.3518 | |
3.3186 | |
3.3476 | |
3.3400 | |
3.3680 | |
3.3835 | |
3.3896 | |
3.3675 | |
3.3492 | |
3.3837 | |
3.3558 | |
3.4085 | |
3.3348 | |
3.3768 | |
3.3885 | |
3.2781 | |
3.3905 | |
3.3300 | |
3.3039 | |
3.2878 | |
3.3203 | |
3.3231 | |
3.3036 | |
3.3429 | |
3.3639 | |
3.3452 | |
3.2668 | |
3.4088 | |
3.3884 | |
3.3927 | |
3.4120 | |
3.2901 | |
3.2966 | |
3.2767 | |
3.2646 | |
3.3020 | |
3.2111 | |
3.1808 | |
3.2161 | |
3.2063 | |
3.2082 | |
3.2018 | |
3.2116 | |
3.1673 | |
3.1834 | |
3.1423 | |
3.1630 | |
3.1865 | |
3.2041 | |
3.1624 | |
3.1450 | |
3.1028 | |
3.1371 | |
3.0837 | |
3.0809 | |
3.1068 | |
3.0984 | |
3.1150 | |
3.1364 | |
3.1972 | |
3.1767 | |
3.1612 | |
3.1610 | |
3.1704 | |
3.2241 | |
3.2798 | |
3.2119 | |
3.1696 | |
3.1921 | |
3.1847 | |
3.1954 | |
3.2426 | |
3.2086 | |
3.1797 | |
3.1529 | |
3.1441 | |
3.1765 | |
3.1828 | |
3.1756 | |
3.1462 | |
3.2127 | |
3.1167 | |
3.1140 | |
3.1344 | |
3.1260 | |
3.1717 | |
3.2157 | |
3.1570 | |
3.1726 | |
3.1900 | |
3.1884 |