Історія денної ставки XAG /BDT з середа, 27 березень 2013.
Максимально було досягнуто
1 срібло = 3 481.0792 бангладеська така
мінімум на
1 срібло = 96.9897 бангладеська така
Date | XAG/BDT |
---|---|
3 306.7844 | |
3 013.7395 | |
2 972.2282 | |
3 000.5050 | |
3 169.6446 | |
3 052.2041 | |
2 752.5543 | |
2 706.9093 | |
2 758.3329 | |
2 689.3035 | |
2 629.4317 | |
2 469.5911 | |
2 519.1890 | |
2 489.9578 | |
2 451.2697 | |
2 544.6919 | |
2 422.1547 | |
2 540.8595 | |
2 537.2059 | |
2 621.2576 | |
2 664.6593 | |
2 612.9681 | |
2 511.9319 | |
2 699.9735 | |
2 719.4319 | |
2 611.9834 | |
2 475.4362 | |
2 531.2309 | |
2 565.0998 | |
2 531.7753 | |
2 488.4868 | |
2 414.3100 | |
2 304.6239 | |
2 548.0642 | |
2 555.2521 | |
2 529.4586 | |
2 636.7545 | |
2 645.9496 | |
2 488.3932 | |
2 475.6140 | |
2 528.3425 | |
2 686.4349 | |
2 637.0652 | |
2 702.5288 | |
2 512.8663 | |
2 476.0390 | |
2 462.4606 | |
2 598.4110 | |
2 610.3578 | |
2 534.1206 | |
2 481.4844 | |
2 532.4155 | |
2 599.1526 | |
2 733.9994 | |
2 644.5091 | |
2 666.5117 | |
2 660.1610 | |
2 300.9175 | |
2 208.5409 | |
2 199.9747 | |
2 316.1096 | |
2 353.1366 | |
2 378.0455 | |
2 501.2442 | |
2 485.3756 | |
2 526.1727 | |
2 475.6834 | |
2 565.4405 | |
2 524.5923 | |
2 445.3763 | |
2 402.7401 | |
2 294.4638 | |
2 212.7919 | |
2 150.6618 | |
2 244.4417 | |
2 115.4640 | |
1 942.3741 | |
1 953.7731 | |
1 916.4353 | |
1 989.1694 | |
2 071.1797 | |
1 858.6807 | |
1 835.6137 | |
1 886.5412 | |
1 730.9338 | |
1 786.6585 | |
1 807.7436 | |
1 924.4638 | |
1 960.2234 | |
1 926.9625 | |
1 737.5146 | |
1 758.0025 | |
1 789.5341 | |
1 867.9993 | |
1 967.2219 | |
2 008.7997 | |
1 984.9520 | |
2 022.3185 | |
1 952.2591 | |
1 913.8283 | |
1 891.7614 | |
1 894.2094 | |
1 963.7929 | |
2 042.8932 | |
2 170.9713 | |
2 156.5499 | |
2 205.5838 | |
2 100.5967 | |
2 063.7477 | |
2 053.7190 | |
1 980.3617 | |
1 933.4519 | |
2 059.7227 | |
1 979.0510 | |
1 933.6828 | |
1 966.9236 | |
1 978.8808 | |
1 909.8254 | |
1 913.6477 | |
1 920.5821 | |
1 968.5180 | |
2 080.1895 | |
2 150.8792 | |
2 094.8125 | |
2 057.3898 | |
2 102.3998 | |
1 986.3118 | |
1 931.5351 | |
1 936.3238 | |
1 936.0769 | |
1 900.5830 | |
2 022.1596 | |
2 103.2069 | |
2 047.6467 | |
2 009.8515 | |
2 028.2480 | |
1 990.1407 | |
2 153.7389 | |
2 134.7443 | |
2 130.1442 | |
2 226.0588 | |
2 241.6098 | |
2 214.9196 | |
2 199.8706 | |
2 362.9510 | |
2 365.4118 | |
2 381.6586 | |
2 347.9386 | |
2 396.1461 | |
2 317.4478 | |
2 279.4752 | |
2 222.7792 | |
2 194.2712 | |
2 104.2732 | |
2 102.1350 | |
2 092.7891 | |
2 185.2824 | |
2 221.2401 | |
2 135.1808 | |
2 248.2589 | |
2 392.3590 | |
2 342.1165 | |
2 312.4176 | |
2 415.0778 | |
2 148.6846 | |
2 119.8996 | |
2 125.6805 | |
2 303.5056 | |
2 239.9189 | |
2 225.1525 | |
2 022.8555 | |
2 081.0332 | |
1 922.3066 | |
1 999.1721 | |
2 097.1497 | |
2 055.5823 | |
2 041.7511 | |
2 057.9476 | |
2 070.8269 | |
2 135.0542 | |
2 064.5980 | |
2 014.7259 | |
2 122.8349 | |
2 304.3251 | |
2 278.9478 | |
2 383.8618 | |
2 258.7660 | |
2 317.3332 | |
2 466.3492 | |
2 055.0845 | |
2 170.7718 | |
1 687.3648 | |
1 621.7020 | |
1 552.6971 | |
1 516.7367 | |
1 511.7120 | |
1 476.8786 | |
1 504.1275 | |
1 555.7232 | |
1 456.8982 | |
1 452.4526 | |
1 312.8294 | |
1 260.6540 | |
1 287.3652 | |
1 295.5698 | |
1 299.7770 | |
1 291.5470 | |
1 190.4458 | |
1 160.4949 | |
1 104.9908 | |
1 436.3641 | |
1 427.9610 | |
1 581.0729 | |
1 512.6893 | |
1 509.1616 | |
1 503.2862 | |
1 535.8896 | |
1 534.4958 | |
1 522.1224 | |
1 538.8921 | |
1 521.3967 | |
1 480.6046 | |
1 445.9043 | |
1 409.5063 | |
1 436.4862 | |
1 429.2789 | |
1 445.5302 | |
1 425.5834 | |
1 527.0618 | |
1 508.5822 | |
1 487.4929 | |
1 495.1350 | |
1 473.4304 | |
1 442.6635 | |
1 574.6642 | |
1 506.1214 | |
1 514.6103 | |
1 553.9273 | |
1 489.5946 | |
1 426.5378 | |
1 443.8165 | |
1 393.6718 | |
1 389.5979 | |
1 380.5296 | |
1 300.8599 | |
1 269.0025 | |
1 285.3435 | |
1 307.0653 | |
1 254.6653 | |
1 240.9021 | |
1 242.8674 | |
1 231.8138 | |
1 222.2643 | |
1 249.7402 | |
1 259.6666 | |
1 258.5369 | |
1 267.0809 | |
1 266.8729 | |
1 284.8115 | |
1 271.8780 | |
1 307.4241 | |
1 294.9451 | |
1 287.1660 | |
1 268.5331 | |
1 337.9044 | |
1 330.2135 | |
1 317.9811 | |
1 330.8358 | |
1 320.4291 | |
1 282.2866 | |
1 313.5457 | |
1 314.4979 | |
1 295.7889 | |
1 240.2870 | |
1 230.5149 | |
1 218.8128 | |
1 208.6812 | |
1 195.3444 | |
1 209.9336 | |
1 175.5463 | |
1 228.7772 | |
1 233.7594 | |
1 231.4021 | |
1 232.4243 | |
1 215.6830 | |
1 219.6706 | |
1 200.2016 | |
1 181.5157 | |
1 188.9503 | |
1 217.2477 | |
1 247.9120 | |
1 239.7352 | |
1 267.6185 | |
1 294.6718 | |
1 309.0739 | |
1 300.0191 | |
1 334.4082 | |
1 351.8988 | |
1 333.6145 | |
1 377.5162 | |
1 396.8522 | |
1 430.2929 | |
1 392.0451 | |
1 393.6881 | |
1 400.2876 | |
1 400.8713 | |
1 398.1679 | |
1 382.0406 | |
1 397.3462 | |
1 399.8678 | |
1 380.7640 | |
1 377.5291 | |
1 386.2355 | |
1 359.4311 | |
1 373.8269 | |
1 370.3648 | |
1 388.8397 | |
1 382.4379 | |
1 373.2883 | |
1 398.3183 | |
1 430.7322 | |
1 417.2323 | |
1 442.7316 | |
1 424.6121 | |
1 405.7743 | |
1 349.0063 | |
1 334.3131 | |
1 300.3983 | |
1 355.6407 | |
1 407.1381 | |
1 416.4488 | |
1 417.2815 | |
1 427.0574 | |
1 401.1119 | |
1 420.6809 | |
1 393.0988 | |
1 371.5863 | |
1 361.7785 | |
1 408.2700 | |
1 390.2020 | |
1 467.3734 | |
1 449.9229 | |
1 417.6717 | |
1 378.2960 | |
1 374.9414 | |
1 312.9610 | |
1 354.8201 | |
1 332.3193 | |
1 301.4073 | |
1 277.0898 | |
1 309.0921 | |
1 338.7814 | |
1 331.3234 | |
1 368.6609 | |
1 414.7948 | |
1 407.1533 | |
1 386.1042 | |
1 353.9394 | |
1 327.1237 | |
1 388.6997 | |
1 482.2368 | |
1 489.7924 | |
1 445.0085 | |
1 467.6370 | |
1 453.5000 | |
1 402.1138 | |
1 360.9873 | |
1 488.0702 | |
1 485.4386 | |
1 490.3678 | |
1 485.4386 | |
1 481.6609 | |
1 474.4792 | |
1 477.5475 | |
1 474.2105 | |
1 471.9298 | |
1 467.6732 | |
1 470.9964 | |
1 471.7857 | |
1 476.0490 | |
1 477.5475 | |
1 473.7303 | |
1 471.3287 | |
1 466.9550 | |
1 461.9529 | |
1 458.3051 | |
1 459.3162 | |
1 458.7838 | |
1 459.4324 | |
1 460.0332 | |
1 460.3306 | |
1 460.0666 | |
1 455.3719 | |
1 455.6667 | |
1 458.8040 | |
1 476.8719 | |
1 546.3845 | |
1 551.7857 | |
1 605.8716 | |
1 543.6494 | |
1 573.5089 | |
144.1440 | |
143.8783 | |
1 391.1385 | |
123.1611 | |
122.4768 | |
115.3550 | |
115.2544 | |
117.2931 | |
120.0879 | |
123.3505 | |
125.2848 | |
121.9280 | |
114.3179 | |
107.8055 | |
107.3465 | |
108.2556 | |
112.1605 | |
109.0069 | |
108.1804 | |
106.8103 | |
109.1676 | |
111.5341 | |
105.1607 | |
100.7994 | |
100.3277 | |
98.9794 | |
99.4719 | |
98.1812 | |
101.4152 | |
98.2861 | |
98.6275 | |
99.7269 | |
98.4186 | |
100.4346 | |
100.4034 | |
1 133.8818 | |
1 201.0760 | |
1 236.8134 | |
1 231.5744 | |
1 232.0346 | |
1 220.0083 | |
1 133.9058 | |
1 183.8870 | |
1 121.0132 | |
1 130.9567 | |
1 136.8186 | |
1 151.8178 | |
1 192.8700 | |
1 189.8065 | |
1 129.3929 | |
1 133.8673 | |
1 146.6205 | |
1 203.4700 | |
1 223.3680 | |
1 222.9505 | |
1 255.7219 | |
1 249.5426 | |
1 242.5152 | |
1 299.9128 | |
1 327.7203 | |
1 378.9921 | |
1 267.5758 | |
1 279.8189 | |
1 276.5679 | |
1 239.9103 | |
1 267.8935 | |
1 313.1021 | |
1 299.7866 | |
1 317.8479 | |
1 216.0968 | |
1 225.9191 | |
1 277.8231 | |
1 268.8158 | |
1 346.8321 | |
1 325.5648 | |
1 339.6579 | |
1 396.6814 | |
1 378.9262 | |
1 289.2402 | |
1 261.2128 | |
1 230.1288 | |
1 219.7904 | |
1 264.8057 | |
1 260.0443 | |
1 198.5551 | |
1 270.0564 | |
1 245.0369 | |
1 210.2566 | |
1 252.4938 | |
1 324.4065 | |
1 342.7950 | |
1 345.0390 | |
1 334.1577 | |
1 354.7507 | |
1 372.9918 | |
1 437.3709 | |
1 471.3399 | |
1 505.6568 | |
1 500.2340 | |
1 520.7341 | |
1 554.4539 | |
1 563.7160 | |
1 594.4346 | |
1 624.5533 | |
1 621.9242 | |
1 631.0346 | |
1 631.9093 | |
1 619.6384 | |
1 527.5404 | |
1 479.5131 | |
1 453.3583 | |
1 505.2777 | |
1 499.1437 | |
1 515.3222 | |
1 518.0203 | |
1 519.5911 | |
1 507.6478 | |
1 553.1386 | |
1 544.1980 | |
1 533.5786 | |
1 547.9403 | |
1 646.8128 | |
1 623.3643 | |
1 664.4267 | |
1 708.9547 | |
1 678.2681 | |
1 558.8059 | |
1 505.2107 | |
1 530.7684 | |
1 574.8403 | |
1 579.2588 | |
1 563.7447 | |
1 520.8332 | |
1 507.9679 | |
1 554.9118 | |
1 532.1342 | |
1 491.2461 | |
1 558.9083 | |
1 582.0640 | |
1 657.4052 | |
1 683.7503 | |
1 763.1335 | |
1 726.1257 | |
1 654.7785 | |
1 732.4795 | |
1 679.8639 | |
1 689.0231 | |
1 700.2402 | |
1 820.5681 | |
1 837.9533 | |
1 847.6494 | |
1 809.0756 | |
1 661.8313 | |
1 533.0944 | |
1 547.4795 | |
1 513.4086 | |
1 539.9546 | |
1 479.2915 | |
1 520.2658 | |
1 812.0265 | |
1 813.6637 | |
1 813.9757 | |
1 785.8696 | |
1 782.5545 | |
1 785.4779 | |
1 830.2821 | |
1 842.8937 | |
1 847.3682 | |
2 017.8416 | |
2 020.7889 | |
2 126.6958 | |
2 190.2735 |