Історія денної ставки XAG /SDG з середа, 27 березень 2013.
Максимально було досягнуто
1 срібло = 104 871.5448 суданський фунт
мінімум на
1 срібло = 7.7620 суданський фунт
Date | XAG/SDG |
---|---|
17 412.3980 | |
18 011.6496 | |
19 012.0462 | |
19 091.8637 | |
16 993.2012 | |
16 503.3769 | |
15 873.5163 | |
16 007.2143 | |
16 932.1748 | |
16 340.0146 | |
15 066.9770 | |
14 824.8375 | |
14 676.1228 | |
14 356.1607 | |
14 393.5951 | |
13 526.3101 | |
13 796.3482 | |
13 636.5053 | |
13 396.4655 | |
13 942.3293 | |
13 267.6775 | |
13 927.7434 | |
13 901.7362 | |
14 314.6234 | |
14 565.8978 | |
14 310.2028 | |
13 712.1167 | |
14 743.7247 | |
14 821.9320 | |
12 881.4549 | |
13 422.4267 | |
13 761.1508 | |
13 981.1177 | |
13 806.0158 | |
13 561.5815 | |
13 175.1359 | |
12 534.9308 | |
13 907.3316 | |
13 982.9866 | |
13 883.1061 | |
14 414.9404 | |
14 566.2114 | |
13 672.5411 | |
13 585.2998 | |
13 912.4110 | |
14 881.4021 | |
14 621.4998 | |
14 947.2770 | |
13 893.7687 | |
13 775.5481 | |
13 691.3438 | |
14 440.7864 | |
14 477.7449 | |
14 150.1967 | |
13 899.1573 | |
14 185.0986 | |
14 473.8771 | |
15 333.6076 | |
14 964.7317 | |
14 702.8676 | |
15 008.1054 | |
12 957.7302 | |
12 491.3983 | |
12 160.4659 | |
12 766.5051 | |
12 865.1304 | |
13 041.1024 | |
13 735.5556 | |
13 493.8478 | |
14 141.7206 | |
13 563.5712 | |
13 771.5145 | |
13 670.6258 | |
13 079.9140 | |
13 343.6687 | |
12 659.8992 | |
11 896.9302 | |
11 882.2643 | |
12 489.7250 | |
11 807.4495 | |
10 961.5239 | |
11 002.9685 | |
10 606.6545 | |
11 203.4376 | |
11 784.0083 | |
10 646.8712 | |
11 283.3194 | |
11 432.9664 | |
10 510.5439 | |
10 852.8252 | |
10 847.0818 | |
11 533.4999 | |
11 803.1675 | |
9 282.8213 | |
8 400.3456 | |
8 542.8881 | |
8 719.6888 | |
9 126.1083 | |
9 658.8598 | |
9 850.9691 | |
9 644.9176 | |
10 038.9878 | |
9 987.5234 | |
9 771.9696 | |
9 807.1587 | |
9 896.0500 | |
10 132.9567 | |
10 590.5301 | |
11 292.2023 | |
11 221.9620 | |
11 488.5605 | |
10 879.5540 | |
10 670.2071 | |
10 589.6503 | |
10 183.0128 | |
9 915.6635 | |
10 550.6295 | |
10 071.9082 | |
9 841.7813 | |
10 026.4011 | |
10 083.7158 | |
9 739.2930 | |
9 757.7851 | |
9 795.6215 | |
10 048.5932 | |
5 453.8652 | |
10 989.6925 | |
10 744.2264 | |
10 580.1513 | |
10 813.6031 | |
10 228.3289 | |
9 964.2126 | |
9 972.5373 | |
9 970.2755 | |
9 833.4145 | |
10 482.3079 | |
10 948.6731 | |
10 652.8410 | |
10 517.1773 | |
10 670.6804 | |
10 476.5513 | |
11 339.3176 | |
11 225.8026 | |
11 223.5695 | |
11 750.8865 | |
11 961.8319 | |
11 735.3118 | |
11 401.4857 | |
12 077.2926 | |
11 926.3767 | |
11 781.4456 | |
11 420.2821 | |
11 541.3789 | |
11 079.6602 | |
10 430.6049 | |
10 012.6069 | |
9 869.1572 | |
9 478.5717 | |
9 443.0583 | |
9 423.1600 | |
9 819.9389 | |
9 951.0573 | |
9 551.9884 | |
10 035.1638 | |
1 558.6013 | |
1 525.0946 | |
1 505.0828 | |
1 573.4151 | |
1 400.4937 | |
1 382.8186 | |
1 385.6508 | |
1 502.7746 | |
1 459.4281 | |
1 449.5518 | |
1 319.5314 | |
1 357.2591 | |
1 253.8307 | |
1 304.4620 | |
1 370.0972 | |
1 339.6421 | |
1 331.2627 | |
1 342.5724 | |
1 349.9260 | |
1 391.5466 | |
1 347.4378 | |
1 314.7155 | |
1 384.4716 | |
1 502.5962 | |
1 486.7206 | |
1 555.9736 | |
1 472.7220 | |
1 512.0657 | |
1 607.8264 | |
1 341.2190 | |
1 415.4024 | |
1 101.5474 | |
1 057.6807 | |
1 011.7108 | |
987.8511 | |
984.6708 | |
960.2420 | |
978.9186 | |
1 013.1494 | |
945.7668 | |
945.9745 | |
854.5494 | |
821.2451 | |
837.7935 | |
843.6507 | |
853.5000 | |
840.0760 | |
774.3266 | |
762.8653 | |
719.2427 | |
935.6746 | |
920.1096 | |
991.1424 | |
920.3561 | |
898.0185 | |
866.3906 | |
818.5346 | |
816.0853 | |
808.6190 | |
818.1172 | |
808.6166 | |
786.9559 | |
768.4807 | |
749.1303 | |
763.3293 | |
760.3674 | |
769.0777 | |
758.9081 | |
812.8251 | |
803.6958 | |
792.5739 | |
796.3692 | |
785.3240 | |
770.3226 | |
840.7719 | |
804.4878 | |
809.1053 | |
829.6476 | |
797.0448 | |
761.8023 | |
770.7047 | |
744.1707 | |
741.9997 | |
737.0329 | |
694.6415 | |
677.5631 | |
685.7695 | |
697.8802 | |
669.4662 | |
663.8995 | |
666.6518 | |
658.3851 | |
652.8313 | |
667.3748 | |
673.2335 | |
673.5233 | |
715.1226 | |
715.3706 | |
725.8507 | |
719.0499 | |
741.0180 | |
731.9648 | |
729.0498 | |
717.9510 | |
757.5209 | |
753.3299 | |
747.8825 | |
755.1373 | |
749.9356 | |
727.4357 | |
745.3889 | |
743.2079 | |
738.0061 | |
703.5412 | |
698.2654 | |
691.8213 | |
685.5506 | |
679.3750 | |
688.7455 | |
667.7272 | |
698.2788 | |
690.2110 | |
686.2969 | |
692.1779 | |
260.2091 | |
260.9694 | |
257.1864 | |
253.9742 | |
254.9183 | |
260.8559 | |
268.0649 | |
266.6126 | |
270.1841 | |
275.7750 | |
278.9696 | |
276.9334 | |
284.3737 | |
290.0965 | |
285.5128 | |
293.5364 | |
298.4707 | |
304.1428 | |
297.1401 | |
297.9116 | |
298.1687 | |
298.4448 | |
299.2339 | |
296.1305 | |
301.9935 | |
302.7731 | |
298.3929 | |
298.6732 | |
302.8373 | |
295.3976 | |
300.2466 | |
297.6029 | |
299.5902 | |
300.8487 | |
299.0495 | |
215.6843 | |
120.4608 | |
119.4075 | |
121.7023 | |
120.1278 | |
119.0731 | |
108.3716 | |
107.6811 | |
105.2477 | |
109.0610 | |
114.2396 | |
113.6492 | |
113.5643 | |
114.7225 | |
112.4882 | |
114.1300 | |
115.1077 | |
113.3400 | |
110.9191 | |
114.6344 | |
114.9758 | |
119.3288 | |
119.2015 | |
116.3682 | |
113.6510 | |
113.6026 | |
108.6502 | |
112.2093 | |
110.0227 | |
107.3563 | |
104.6541 | |
108.0466 | |
110.6598 | |
110.1015 | |
113.3350 | |
116.9870 | |
116.3849 | |
114.7316 | |
111.0045 | |
108.6498 | |
112.6889 | |
119.2566 | |
122.8062 | |
119.8697 | |
121.9932 | |
120.8983 | |
116.6211 | |
113.2580 | |
118.9246 | |
119.0105 | |
119.0928 | |
119.0807 | |
119.1401 | |
118.9688 | |
119.3437 | |
119.3193 | |
119.1754 | |
120.5417 | |
120.7135 | |
120.4982 | |
120.6626 | |
120.6010 | |
120.6060 | |
120.5472 | |
120.6228 | |
120.6700 | |
118.3034 | |
118.2359 | |
112.9544 | |
113.0050 | |
113.0216 | |
113.0479 | |
113.0566 | |
112.8810 | |
112.9333 | |
112.9568 | |
114.4825 | |
119.8907 | |
120.2786 | |
124.5083 | |
119.5277 | |
122.2347 | |
11.4749 | |
11.4464 | |
107.9130 | |
9.7856 | |
9.6983 | |
9.1458 | |
9.1441 | |
9.3098 | |
9.5411 | |
9.8206 | |
10.0109 | |
9.6914 | |
9.1172 | |
8.5846 | |
8.5840 | |
8.6210 | |
8.9101 | |
8.7664 | |
8.6267 | |
8.4765 | |
8.6741 | |
8.8426 | |
8.3586 | |
8.0012 | |
7.9661 | |
7.8790 | |
7.9553 | |
7.9106 | |
8.1049 | |
7.8696 | |
7.8283 | |
7.9666 | |
7.9582 | |
8.0926 | |
8.0811 | |
88.1138 | |
93.9920 | |
96.6970 | |
96.1979 | |
96.3292 | |
95.4209 | |
88.7552 | |
92.7154 | |
87.5751 | |
88.3915 | |
88.9170 | |
90.0611 | |
93.3097 | |
93.1813 | |
87.3338 | |
87.2361 | |
87.9016 | |
92.3451 | |
93.8892 | |
93.9122 | |
96.4156 | |
95.8580 | |
95.1722 | |
99.6660 | |
101.7343 | |
105.4554 | |
97.0018 | |
97.9438 | |
97.5181 | |
95.1467 | |
97.1711 | |
101.0827 | |
99.4107 | |
98.7652 | |
93.3605 | |
94.1432 | |
98.0347 | |
97.1542 | |
103.2025 | |
101.6212 | |
102.9739 | |
107.2575 | |
105.8297 | |
94.2910 | |
92.1481 | |
89.8603 | |
89.2280 | |
93.0627 | |
92.7049 | |
88.2832 | |
93.4608 | |
91.5660 | |
88.9691 | |
92.2559 | |
97.3531 | |
98.8885 | |
99.0635 | |
98.2511 | |
99.8831 | |
101.0767 | |
105.8502 | |
108.0683 | |
110.9053 | |
110.2364 | |
111.7191 | |
113.9966 | |
114.9317 | |
117.0758 | |
119.1585 | |
119.0434 | |
119.7251 | |
119.5949 | |
118.9648 | |
112.0848 | |
108.6276 | |
106.7503 | |
110.5271 | |
110.2616 | |
111.2002 | |
111.3192 | |
111.5104 | |
110.5146 | |
113.7027 | |
113.1217 | |
112.3639 | |
113.6092 | |
120.6360 | |
118.7784 | |
122.0639 | |
125.2170 | |
123.0810 | |
114.2305 | |
110.3849 | |
112.1902 | |
115.4355 | |
115.9120 | |
114.8420 | |
111.7588 | |
110.6268 | |
114.0978 | |
112.4337 | |
109.4530 | |
88.8928 | |
90.2959 | |
94.4159 | |
95.5928 | |
100.3384 | |
97.8747 | |
93.9758 | |
98.5247 | |
95.4885 | |
95.8131 | |
96.3499 | |
103.4640 | |
104.2436 | |
105.0364 | |
102.3022 | |
94.1092 | |
86.7907 | |
87.5313 | |
85.6757 | |
87.3012 | |
83.7475 | |
86.1201 | |
102.4682 | |
102.5245 | |
102.5596 | |
101.1402 | |
100.9410 | |
101.0734 | |
103.6323 | |
104.2097 | |
104.4899 | |
114.1625 | |
114.0661 | |
120.1876 | |
123.8593 |