Історія денної ставки XAL /GHS з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Унції алюмінію = 54 303.9178 ганський седі
мінімум на
1 Унції алюмінію = 0.1542 ганський седі
Date | XAL/GHS |
---|---|
54 195.2625 | |
54 194.5781 | |
53 178.0533 | |
52 359.4514 | |
50 831.9696 | |
50 033.4732 | |
49 096.0313 | |
48 600.3572 | |
48 368.7482 | |
48 726.7710 | |
47 725.6788 | |
47 783.1918 | |
47 366.1989 | |
47 012.4195 | |
46 390.4547 | |
45 681.3858 | |
45 382.4051 | |
45 219.8456 | |
44 968.4206 | |
44 910.2661 | |
43 921.0837 | |
43 914.7489 | |
43 830.1488 | |
44 195.6940 | |
44 206.4583 | |
44 093.0720 | |
43 822.9037 | |
43 740.6938 | |
43 853.4535 | |
43 690.6105 | |
43 245.9296 | |
43 140.5143 | |
42 799.8508 | |
42 709.5640 | |
42 326.5817 | |
42 327.4911 | |
41 476.1308 | |
41 385.1581 | |
41 702.4927 | |
41 599.1509 | |
41 382.8807 | |
41 510.4429 | |
41 028.6345 | |
40 975.8480 | |
41 038.4258 | |
41 856.3958 | |
42 564.7260 | |
42 242.5619 | |
41 889.5588 | |
41 697.0876 | |
41 834.4616 | |
41 497.8549 | |
41 129.2019 | |
41 097.7985 | |
40 886.9136 | |
39 621.9387 | |
41 805.5447 | |
43 567.1719 | |
43 486.5495 | |
43 186.0294 | |
44 134.1309 | |
45 345.0516 | |
46 148.5774 | |
47 069.1176 | |
46 773.2134 | |
45 140.1369 | |
44 948.1989 | |
44 978.5726 | |
45 743.3953 | |
44 416.8370 | |
38 366.3638 | |
36 521.8761 | |
30 500.8088 | |
32 838.2439 | |
47 340.2275 | |
50 601.4885 | |
52 204.0530 | |
52 149.1591 | |
52 172.0995 | |
50 116.7329 | |
48 919.0407 | |
48 675.9626 | |
40 426.8696 | |
36 847.6010 | |
37 121.3374 | |
35 632.8290 | |
35 950.7434 | |
35 958.6255 | |
35 571.8010 | |
35 693.1570 | |
34 979.5771 | |
32 992.1799 | |
31 429.0982 | |
30 848.5461 | |
29 890.1914 | |
29 340.1259 | |
29 057.0542 | |
29 326.9318 | |
29 183.5638 | |
29 202.9823 | |
28 907.7525 | |
28 997.5272 | |
28 985.5257 | |
28 835.3495 | |
28 001.9633 | |
27 611.8113 | |
27 607.7369 | |
27 828.4913 | |
27 524.9567 | |
26 949.3161 | |
26 661.9681 | |
25 853.3696 | |
25 284.7517 | |
24 791.4746 | |
24 376.0364 | |
24 177.8822 | |
24 002.6089 | |
24 105.4260 | |
23 757.4543 | |
23 512.2522 | |
23 647.8758 | |
23 436.0278 | |
23 486.1015 | |
23 577.4260 | |
23 558.1955 | |
23 405.1696 | |
23 466.8677 | |
23 655.3780 | |
23 548.0100 | |
23 678.3226 | |
23 473.7382 | |
23 433.2185 | |
23 393.8516 | |
23 466.0895 | |
23 443.9747 | |
23 622.0725 | |
23 362.6764 | |
22 968.0142 | |
22 062.8928 | |
22 293.2067 | |
22 102.7074 | |
22 458.0428 | |
21 041.7863 | |
21 039.9340 | |
20 886.0865 | |
21 152.9450 | |
20 432.9508 | |
19 767.8944 | |
20 835.1953 | |
20 243.8913 | |
20 177.7545 | |
20 075.1531 | |
20 280.9090 | |
20 902.0035 | |
20 295.2751 | |
19 706.4719 | |
19 199.3428 | |
18 522.1663 | |
18 193.1994 | |
18 540.0080 | |
17 954.9238 | |
17 823.3803 | |
18 146.5307 | |
17 816.1386 | |
17 375.7562 | |
16 786.4181 | |
16 635.4017 | |
16 592.2854 | |
16 742.3367 | |
17 127.1093 | |
16 755.9901 | |
17 172.6495 | |
17 373.2700 | |
17 053.6374 | |
17 353.4754 | |
16 494.3515 | |
16 433.6491 | |
15 951.4859 | |
15 644.1057 | |
14 935.0893 | |
15 093.4761 | |
15 330.3708 | |
14 821.2777 | |
13 991.4485 | |
13 937.8878 | |
14 290.1077 | |
14 283.1442 | |
14 321.0835 | |
14 407.4387 | |
14 007.3629 | |
14 121.7284 | |
14 109.6402 | |
13 714.0755 | |
13 454.1712 | |
12 936.2410 | |
13 129.5127 | |
12 678.1293 | |
12 596.6901 | |
12 662.6899 | |
12 547.9458 | |
12 413.4754 | |
11 944.3048 | |
11 594.9604 | |
11 380.9989 | |
11 360.4613 | |
11 369.0640 | |
11 583.3525 | |
11 565.2834 | |
11 333.0157 | |
11 445.4985 | |
11 912.7858 | |
11 929.0474 | |
12 890.6635 | |
12 896.3197 | |
12 403.5763 | |
12 225.5825 | |
12 406.3186 | |
12 499.8993 | |
12 805.9008 | |
13 599.9557 | |
13 981.3686 | |
13 907.4452 | |
13 883.9899 | |
14 160.8283 | |
13 913.4397 | |
13 950.2904 | |
13 684.7507 | |
13 931.2866 | |
13 387.1123 | |
13 308.2801 | |
13 855.5644 | |
13 391.6454 | |
12 941.6671 | |
13 033.0353 | |
12 885.1037 | |
12 609.7595 | |
12 730.8914 | |
13 313.0390 | |
13 282.3792 | |
13 219.2203 | |
12 744.9365 | |
13 034.5580 | |
13 036.8388 | |
13 049.7974 | |
13 051.2123 | |
13 181.1563 | |
13 615.6303 | |
13 356.6837 | |
13 293.4239 | |
13 273.5723 | |
13 147.8362 | |
12 913.9373 | |
12 923.2844 | |
13 132.5898 | |
12 820.4649 | |
12 921.3533 | |
12 557.6316 | |
12 744.3523 | |
13 154.3841 | |
13 060.0593 | |
13 186.1819 | |
13 419.6007 | |
14 252.1996 | |
13 328.9861 | |
14 239.4731 | |
14 258.0170 | |
14 575.0975 | |
14 361.6085 | |
13 493.7181 | |
13 497.4234 | |
13 228.4119 | |
13 076.8002 | |
12 633.9025 | |
12 438.2036 | |
12 875.7878 | |
12 744.9391 | |
13 040.3848 | |
12 952.5768 | |
13 429.1194 | |
13 083.0447 | |
13 038.2155 | |
12 796.3356 | |
12 938.3518 | |
13 142.7318 | |
13 069.8884 | |
13 583.3801 | |
14 053.8372 | |
14 274.7363 | |
13 607.1329 | |
13 945.4543 | |
13 492.3669 | |
13 488.4091 | |
14 132.8690 | |
13 874.5480 | |
13 465.5394 | |
13 754.7981 | |
13 511.2687 | |
13 747.2480 | |
13 968.9133 | |
14 141.7181 | |
14 201.2974 | |
14 672.2757 | |
14 527.5892 | |
14 923.2134 | |
15 306.4217 | |
15 148.7214 | |
15 014.1507 | |
14 988.5694 | |
14 714.9668 | |
14 927.4746 | |
14 518.6141 | |
15 820.7565 | |
15 041.7497 | |
12 665.7575 | |
12 788.6926 | |
13 242.3573 | |
13 296.4882 | |
13 395.8895 | |
14 321.6469 | |
14 258.0192 | |
13 944.4524 | |
14 472.0641 | |
14 663.8952 | |
14 830.2488 | |
14 472.1433 | |
14 301.5863 | |
14 256.3033 | |
13 708.2480 | |
12 962.7037 | |
12 670.2784 | |
12 950.5265 | |
13 827.8795 | |
13 508.0824 | |
13 059.8089 | |
13 338.3036 | |
0.1915 | |
0.1913 | |
0.1913 | |
0.1930 | |
0.1925 | |
0.1944 | |
0.1934 | |
0.1936 | |
0.1920 | |
0.1944 | |
0.1915 | |
0.1903 | |
0.1898 | |
0.1880 | |
0.1879 | |
0.1869 | |
0.1849 | |
0.1871 | |
0.1864 | |
0.1856 | |
0.1835 | |
0.1872 | |
0.1758 | |
0.1754 | |
0.1733 | |
0.1736 | |
0.1772 | |
0.1720 | |
0.1820 | |
0.1828 | |
0.1868 | |
0.1911 | |
0.1954 | |
0.1884 | |
0.1889 | |
0.1834 | |
0.1854 | |
0.1815 | |
0.1776 | |
0.1768 | |
0.1773 | |
0.1762 | |
0.1772 | |
0.1767 | |
0.1740 | |
0.1801 | |
0.1713 | |
0.1700 | |
0.1655 | |
0.1694 | |
0.1690 | |
0.1680 | |
0.1684 | |
0.1668 | |
0.1709 | |
0.1708 | |
0.1704 | |
0.1752 | |
0.1740 | |
0.1704 | |
0.1732 | |
0.1695 | |
0.1733 | |
0.1739 | |
0.1730 | |
0.1697 | |
0.1710 | |
0.1714 | |
0.1701 | |
0.1703 | |
0.1695 | |
0.1692 | |
0.1671 | |
0.1693 | |
0.1731 | |
0.1783 | |
0.1773 | |
0.1694 | |
0.1616 | |
0.1631 | |
0.1613 | |
0.1637 | |
0.1713 | |
0.1749 | |
0.1776 | |
0.1721 | |
0.1669 | |
0.1717 | |
0.1710 | |
0.1656 | |
0.1610 | |
0.1583 | |
0.1637 | |
0.1666 | |
0.1611 | |
0.1617 | |
0.1572 | |
0.1584 | |
0.1560 | |
0.1601 |