Історія денної ставки XAU /ISK з середа, 27 березень 2013.
Максимально було досягнуто
1 золото = 338 399.3827 ісландська крона
мінімум на
1 золото = 0.0932 ісландська крона
Date | XAU/ISK |
---|---|
323 951.9635 | |
321 306.0079 | |
322 192.4586 | |
323 374.4209 | |
335 800.5219 | |
326 092.6561 | |
324 588.4152 | |
327 298.5020 | |
329 256.0311 | |
337 406.1204 | |
323 643.4109 | |
314 846.9347 | |
298 997.9727 | |
296 082.2209 | |
297 484.0078 | |
291 272.6338 | |
280 270.0279 | |
278 242.3373 | |
277 967.3914 | |
279 247.3463 | |
278 422.3956 | |
275 886.6671 | |
280 097.6806 | |
279 508.1283 | |
280 666.6530 | |
280 635.3670 | |
279 752.1367 | |
277 579.4550 | |
282 950.9764 | |
276 780.6902 | |
276 083.9931 | |
279 928.4791 | |
277 581.4887 | |
276 559.7827 | |
272 103.9616 | |
266 065.5571 | |
256 575.8545 | |
255 470.3976 | |
262 475.5067 | |
262 495.1156 | |
256 927.5827 | |
258 391.2562 | |
252 541.3141 | |
249 125.7877 | |
252 012.4727 | |
255 402.7436 | |
257 729.6571 | |
258 468.8119 | |
255 290.2319 | |
257 261.1931 | |
262 161.6816 | |
262 390.3006 | |
266 493.4109 | |
272 245.3306 | |
276 297.4302 | |
270 771.4851 | |
275 665.3542 | |
279 571.8846 | |
277 793.1973 | |
270 426.5644 | |
271 247.1261 | |
273 255.0924 | |
269 437.4252 | |
258 683.6694 | |
260 867.6289 | |
266 750.9198 | |
264 557.6708 | |
266 289.5538 | |
270 893.4943 | |
275 199.2382 | |
273 619.0734 | |
269 276.0817 | |
259 910.0828 | |
257 928.3225 | |
255 106.6116 | |
254 744.4577 | |
250 955.6652 | |
247 630.9122 | |
249 917.3015 | |
258 746.8106 | |
243 887.9240 | |
236 629.3471 | |
238 140.5982 | |
236 609.3737 | |
241 974.4593 | |
245 446.4944 | |
234 693.2905 | |
235 763.2293 | |
239 349.6517 | |
245 461.4514 | |
246 608.1710 | |
244 629.3777 | |
245 566.0495 | |
246 184.0499 | |
239 517.0495 | |
234 585.1108 | |
233 843.6934 | |
240 019.3247 | |
241 903.4308 | |
240 808.5384 | |
240 781.0817 | |
242 188.6884 | |
238 010.2568 | |
235 082.5062 | |
241 736.3510 | |
241 626.0157 | |
244 602.5860 | |
242 933.6061 | |
245 783.0727 | |
250 700.9740 | |
258 883.6653 | |
268 663.3070 | |
241 044.1837 | |
239 110.7239 | |
235 015.9791 | |
227 742.7338 | |
229 612.2668 | |
237 044.9724 | |
233 768.1180 | |
232 773.2322 | |
235 603.5901 | |
235 756.3096 | |
232 878.3879 | |
233 566.0507 | |
232 350.6386 | |
232 622.3516 | |
238 167.9635 | |
246 415.5166 | |
236 830.7104 | |
232 358.9660 | |
233 601.8089 | |
227 840.0452 | |
227 654.0594 | |
226 497.0142 | |
224 163.9278 | |
228 641.1852 | |
229 656.2246 | |
231 643.8937 | |
229 903.5987 | |
230 791.5734 | |
225 254.8020 | |
218 369.2015 | |
224 115.8224 | |
226 297.0583 | |
224 721.1550 | |
222 886.3997 | |
222 156.4625 | |
219 592.3284 | |
219 492.9503 | |
226 694.2627 | |
228 522.4278 | |
230 236.9476 | |
232 266.2658 | |
231 987.0372 | |
228 176.1063 | |
223 585.3278 | |
221 256.5456 | |
223 253.2815 | |
220 882.1618 | |
217 646.3357 | |
218 215.7005 | |
217 791.5855 | |
221 000.9446 | |
215 958.5100 | |
219 143.0829 | |
231 306.2272 | |
233 254.6304 | |
234 316.6593 | |
239 702.4388 | |
239 901.6525 | |
238 240.6944 | |
237 751.9009 | |
247 392.9113 | |
240 098.1127 | |
240 191.2685 | |
233 145.1420 | |
235 063.8515 | |
236 632.7472 | |
249 623.8736 | |
256 977.0017 | |
256 752.9729 | |
266 519.8345 | |
265 965.0728 | |
264 573.3239 | |
265 596.5351 | |
263 893.1696 | |
260 832.7719 | |
263 406.0634 | |
264 230.5117 | |
269 409.2796 | |
270 534.1246 | |
266 454.1301 | |
269 449.8041 | |
278 432.2265 | |
268 778.0434 | |
264 730.9321 | |
253 935.5801 | |
253 609.6136 | |
247 865.9730 | |
245 004.8399 | |
242 051.0761 | |
231 188.5359 | |
224 936.5916 | |
236 426.7474 | |
244 754.7684 | |
249 744.0528 | |
249 299.4075 | |
249 263.1592 | |
251 282.4481 | |
244 702.8062 | |
245 237.0166 | |
239 523.7068 | |
227 649.2602 | |
220 527.9685 | |
205 356.5763 | |
213 293.1185 | |
203 025.0511 | |
212 347.0904 | |
201 308.7811 | |
198 692.2341 | |
196 264.0565 | |
197 154.6436 | |
193 617.7398 | |
190 706.1758 | |
191 786.4671 | |
183 649.6208 | |
181 623.9831 | |
181 253.6435 | |
177 900.6357 | |
177 754.9756 | |
178 799.5347 | |
181 181.5244 | |
181 665.7476 | |
186 737.6728 | |
185 878.8773 | |
185 440.2826 | |
187 058.3875 | |
185 634.0924 | |
182 680.5679 | |
189 812.8806 | |
185 425.4870 | |
188 514.4366 | |
193 357.7897 | |
190 987.2397 | |
186 454.5469 | |
185 382.3357 | |
178 705.0805 | |
173 243.8701 | |
177 771.5089 | |
178 139.6624 | |
176 422.9017 | |
173 960.0634 | |
176 936.7837 | |
168 906.6993 | |
164 564.2768 | |
163 681.0984 | |
159 343.3734 | |
157 633.2533 | |
159 671.6840 | |
156 016.7772 | |
155 959.1852 | |
153 527.9951 | |
154 554.8528 | |
154 278.5377 | |
158 188.2734 | |
159 687.4938 | |
152 587.0614 | |
156 678.8479 | |
154 961.4810 | |
159 039.5391 | |
159 376.0517 | |
158 413.8440 | |
157 153.6077 | |
156 085.3955 | |
155 130.3326 | |
155 948.6472 | |
151 873.8027 | |
149 042.0575 | |
148 294.8018 | |
152 822.3412 | |
153 636.3806 | |
151 376.0175 | |
152 147.7396 | |
150 499.5314 | |
148 361.1640 | |
148 851.6535 | |
148 744.1652 | |
144 343.0534 | |
142 550.5818 | |
136 331.7591 | |
133 017.0686 | |
133 107.9998 | |
130 742.6374 | |
135 191.4408 | |
130 183.4063 | |
129 179.4022 | |
128 767.9157 | |
129 707.1962 | |
129 462.0917 | |
128 263.9250 | |
130 475.5244 | |
132 443.5590 | |
134 291.0206 | |
132 996.6312 | |
136 566.7984 | |
139 444.7377 | |
137 728.7374 | |
136 377.1844 | |
137 356.7479 | |
135 264.3235 | |
135 033.8881 | |
134 372.3190 | |
133 058.9371 | |
133 657.9588 | |
133 286.2289 | |
131 587.6541 | |
132 613.7257 | |
132 390.4440 | |
130 580.8683 | |
132 204.8496 | |
132 474.2439 | |
133 827.8582 | |
135 092.7920 | |
134 851.9254 | |
135 529.7337 | |
135 202.6474 | |
137 176.2615 | |
137 544.0492 | |
137 850.9356 | |
135 163.6012 | |
134 810.3276 | |
133 505.6899 | |
130 246.6771 | |
132 104.3935 | |
133 440.6998 | |
132 661.8815 | |
132 573.5044 | |
135 410.2702 | |
133 800.4313 | |
135 380.3378 | |
136 423.8687 | |
135 518.5284 | |
135 397.0612 | |
140 878.0697 | |
138 887.8249 | |
141 424.0423 | |
139 971.2661 | |
138 132.0321 | |
136 143.0013 | |
137 493.0467 | |
131 957.5914 | |
130 942.7544 | |
132 606.7192 | |
127 735.5161 | |
127 900.3516 | |
125 223.2114 | |
129 854.8546 | |
127 897.6720 | |
126 255.4126 | |
125 138.9225 | |
127 029.4551 | |
125 903.5427 | |
127 121.7439 | |
130 081.7663 | |
134 007.1864 | |
138 292.8865 | |
143 143.5228 | |
140 731.7128 | |
141 006.4849 | |
136 952.3190 | |
133 710.1212 | |
134 265.0149 | |
131 899.5199 | |
133 108.8728 | |
136 000.4185 | |
138 898.3698 | |
138 491.5341 | |
139 241.1733 | |
136 814.4559 | |
137 277.8335 | |
134 571.6787 | |
129 539.2057 | |
128 582.3866 | |
129 706.4130 | |
129 617.3471 | |
130 403.4868 | |
132 683.1451 | |
136 626.0285 | |
137 252.5908 | |
142 358.1343 | |
143 786.1381 | |
144 883.1099 | |
142 696.0448 | |
143 477.8880 | |
149 824.1053 | |
152 409.7888 | |
150 334.2047 | |
152 092.0045 | |
152 732.9802 | |
153 493.2348 | |
155 686.9993 | |
157 042.8613 | |
158 625.4227 | |
159 029.0321 | |
161 756.6260 | |
162 298.4320 | |
10 410.3024 | |
10 316.5451 | |
9 831.1748 | |
9 725.5692 | |
9 455.0510 | |
9 487.3331 | |
9 751.1865 | |
9 738.0579 | |
9 827.6117 | |
9 770.5309 | |
9 690.6172 | |
9 525.8653 | |
9 519.9340 | |
9 412.0804 | |
9 568.6806 | |
9 730.5818 | |
9 971.1914 | |
10 121.0361 | |
9 892.8993 | |
9 818.2756 | |
9 768.8768 | |
9 167.4395 | |
9 028.1071 | |
8 914.5460 | |
8 795.9883 | |
8 919.3366 | |
8 570.8037 | |
8 656.0463 | |
8 617.9525 | |
8 585.4618 | |
8 615.0076 | |
8 748.0627 | |
8 888.1667 | |
8 830.7316 | |
143 137.7023 | |
145 588.4596 | |
149 343.8845 | |
146 788.0694 | |
145 253.1357 | |
144 326.6095 | |
144 912.0405 | |
144 828.9928 | |
141 266.6176 | |
145 011.7745 | |
146 913.1977 | |
147 415.2290 | |
148 139.3072 | |
147 347.0902 | |
146 003.3322 | |
146 633.9023 | |
149 264.3441 | |
154 976.4037 | |
155 925.3369 | |
155 284.0567 | |
155 643.4585 | |
157 271.2741 | |
155 477.8045 | |
160 416.7324 | |
160 386.9962 | |
160 127.2431 | |
156 912.0931 | |
156 691.8710 | |
162 539.7997 | |
163 116.4589 | |
166 204.0057 | |
164 827.4073 | |
161 902.7379 | |
162 475.2737 | |
160 931.6087 | |
159 330.2681 | |
160 933.7789 | |
158 989.7563 | |
162 124.2528 | |
163 668.8070 | |
170 141.6134 | |
172 783.0908 | |
168 516.6721 | |
160 549.5072 | |
155 704.6287 | |
150 209.1847 | |
148 936.1088 | |
147 607.4996 | |
150 046.9016 | |
149 679.8142 | |
148 585.9919 | |
147 372.3359 | |
142 410.2431 | |
143 177.6681 | |
148 334.5398 | |
149 881.6124 | |
149 305.5623 | |
145 791.7370 | |
146 326.8395 | |
145 395.2283 | |
146 578.5685 | |
148 787.5981 | |
150 563.0752 | |
148 702.6682 | |
150 234.2262 | |
151 278.2190 | |
148 313.1720 | |
150 275.1385 | |
150 226.5692 | |
148 970.6405 | |
149 487.5450 | |
149 695.3553 | |
149 798.3305 | |
145 086.8677 | |
141 813.2213 | |
140 905.0577 | |
146 160.4734 | |
145 728.6859 | |
146 280.3379 | |
146 494.9807 | |
145 551.9979 | |
144 448.1830 | |
148 750.3964 | |
146 755.6387 | |
145 015.9092 | |
148 590.3500 | |
155 034.5675 | |
150 112.0340 | |
154 073.5429 | |
151 607.9111 | |
150 528.2236 | |
146 876.2566 | |
145 335.6388 | |
144 424.5348 | |
145 564.7587 | |
145 806.7060 | |
143 522.0411 | |
138 241.5181 | |
139 578.1366 | |
145 160.2425 | |
146 319.0877 | |
146 390.7127 | |
152 166.9505 | |
154 812.3672 | |
156 978.4008 | |
159 296.9464 | |
164 475.0701 | |
158 092.6189 | |
155 141.8906 | |
160 184.0670 | |
160 698.4882 | |
158 898.6745 | |
159 074.0996 | |
168 761.4988 | |
167 726.0563 | |
168 772.3263 | |
165 515.8933 | |
158 700.3295 | |
155 353.3864 | |
159 465.4321 | |
161 582.1112 | |
157 968.6315 | |
155 855.6394 | |
154 854.7654 | |
173 345.7825 | |
167 880.2395 | |
169 173.8519 | |
172 113.4751 | |
173 354.0989 | |
172 610.2647 | |
169 802.6793 | |
166 984.0496 | |
168 787.2720 | |
166 030.8985 | |
160 172.7791 | |
188 878.0587 | |
198 675.4554 |