Історія денної ставки XCD /NGN з середа, 7 квітень 2004.
Максимально було досягнуто
1 східнокарибський долар = 596.1470 нігерійська найра
мінімум на
1 східнокарибський долар = 43.7943 нігерійська найра
Date | XCD/NGN |
---|---|
556.3449 | |
540.2006 | |
456.9772 | |
490.3251 | |
456.9638 | |
444.4557 | |
459.4301 | |
525.7996 | |
521.8778 | |
578.8831 | |
588.6813 | |
570.8310 | |
575.7162 | |
542.9475 | |
549.3121 | |
334.8691 | |
333.7705 | |
333.4325 | |
354.4979 | |
327.2288 | |
332.6865 | |
282.8811 | |
292.2834 | |
293.0109 | |
295.0797 | |
296.2292 | |
303.4839 | |
297.3746 | |
297.2831 | |
291.6876 | |
323.6622 | |
285.1475 | |
283.6979 | |
284.3873 | |
288.7031 | |
291.6368 | |
287.6909 | |
280.2878 | |
285.8977 | |
283.2243 | |
283.5842 | |
284.2611 | |
281.3640 | |
293.2822 | |
287.6916 | |
291.4466 | |
282.3661 | |
289.7688 | |
254.3744 | |
171.2466 | |
171.3092 | |
170.4759 | |
171.1337 | |
170.9721 | |
170.5488 | |
170.3373 | |
169.8671 | |
170.3651 | |
170.4746 | |
170.3690 | |
170.3000 | |
170.4764 | |
170.4110 | |
170.2967 | |
170.4111 | |
169.7125 | |
169.2314 | |
168.8783 | |
165.5687 | |
164.9837 | |
166.0804 | |
164.3491 | |
164.2874 | |
164.2977 | |
163.8545 | |
163.8880 | |
163.3884 | |
162.7833 | |
162.2179 | |
162.3369 | |
160.1691 | |
160.0288 | |
160.4807 | |
160.1920 | |
156.7393 | |
158.6464 | |
157.7217 | |
156.7876 | |
156.6457 | |
153.9305 | |
156.1540 | |
155.9555 | |
155.9982 | |
154.8311 | |
154.6391 | |
154.6379 | |
155.3165 | |
153.6147 | |
153.5851 | |
153.5531 | |
153.7450 | |
153.8438 | |
153.8502 | |
153.6287 | |
153.6088 | |
153.8702 | |
153.7596 | |
153.6669 | |
153.9175 | |
153.9210 | |
153.8318 | |
153.9105 | |
153.8658 | |
153.8744 | |
153.6119 | |
153.0827 | |
152.3703 | |
152.1858 | |
152.5616 | |
152.5735 | |
152.5222 | |
152.5350 | |
152.6818 | |
152.6701 | |
152.5630 | |
152.5628 | |
152.5695 | |
152.6623 | |
151.9935 | |
152.6551 | |
152.6503 | |
152.3941 | |
152.3686 | |
152.3181 | |
152.3773 | |
152.3385 | |
152.3552 | |
152.2329 | |
152.3163 | |
152.3168 | |
151.9789 | |
152.1020 | |
152.2498 | |
151.8932 | |
152.0787 | |
152.6519 | |
152.6484 | |
152.4396 | |
152.2731 | |
151.9526 | |
140.7930 | |
140.7930 | |
145.3524 | |
151.2120 | |
144.9816 | |
151.4725 | |
146.1403 | |
146.4868 | |
140.9777 | |
140.7928 | |
140.7930 | |
146.6717 | |
147.8750 | |
140.9781 | |
143.8331 | |
143.1818 | |
144.0740 | |
143.4443 | |
142.8705 | |
140.9780 | |
143.3581 | |
142.1471 | |
141.5426 | |
141.8209 | |
141.8335 | |
140.7929 | |
141.6765 | |
141.9257 | |
141.1570 | |
141.3482 | |
141.9169 | |
141.7177 | |
141.7183 | |
141.1631 | |
142.1263 | |
143.0842 | |
142.5258 | |
142.7687 | |
140.9781 | |
142.3098 | |
142.0822 | |
143.9529 | |
143.6619 | |
143.3874 | |
143.1650 | |
143.3830 | |
142.8698 | |
143.3831 | |
143.3829 | |
143.2183 | |
144.5193 | |
142.9824 | |
144.1270 | |
144.2914 | |
144.3079 | |
142.5294 | |
142.2139 | |
140.1120 | |
143.8276 | |
139.8558 | |
135.7942 | |
135.6129 | |
134.8726 | |
134.5025 | |
134.7212 | |
134.7848 | |
134.5782 | |
134.1880 | |
134.2138 | |
134.2109 | |
134.4834 | |
134.2769 | |
134.0831 | |
134.3592 | |
134.0365 | |
134.0715 | |
134.1290 | |
134.0809 | |
133.7971 | |
133.9324 | |
133.7913 | |
133.7626 | |
134.0764 | |
134.0592 | |
134.0363 | |
133.8016 | |
133.3922 | |
133.7172 | |
134.1809 | |
113.3907 | |
134.6023 | |
134.6255 | |
134.0707 | |
133.7012 | |
133.2280 | |
133.2075 | |
133.3303 | |
134.0367 | |
133.2761 | |
133.4856 | |
113.3781 | |
133.2077 | |
133.2970 | |
133.2466 | |
133.3952 | |
133.2075 | |
133.1029 | |
133.1732 | |
133.2475 | |
133.2076 | |
133.3476 | |
133.0202 | |
133.6639 | |
132.8378 | |
133.5670 | |
133.9561 | |
133.8695 | |
133.6753 | |
133.5774 | |
133.9382 | |
134.1067 | |
134.6369 | |
134.8725 | |
134.8724 | |
134.6710 | |
134.6683 | |
134.6875 | |
134.5203 | |
134.4102 | |
134.1303 | |
134.4475 | |
134.3175 | |
134.5024 | |
134.5230 | |
134.6874 | |
134.3386 | |
134.6120 | |
134.6651 | |
133.8784 | |
134.2146 | |
133.0296 | |
133.7077 | |
133.7618 | |
133.3925 | |
133.3924 | |
133.5772 | |
133.0114 | |
133.5776 | |
133.2076 | |
133.2648 | |
133.1314 | |
133.2399 | |
133.1145 | |
133.4912 | |
133.1528 | |
133.3241 | |
133.3037 | |
133.0899 | |
133.1063 | |
133.2214 | |
133.2073 | |
132.8700 | |
133.2076 | |
133.1122 | |
133.1259 | |
133.2952 | |
133.2987 | |
133.2749 | |
133.3602 | |
133.4860 | |
133.3981 | |
133.3000 | |
133.3012 | |
133.1640 | |
133.1406 | |
132.6596 | |
132.6844 | |
133.2999 | |
133.5342 | |
133.1104 | |
133.5994 | |
133.6176 | |
133.0867 | |
131.7275 | |
133.0930 | |
133.1250 | |
133.1531 | |
133.1614 | |
132.5656 | |
132.6133 | |
133.5294 | |
133.6144 | |
132.6702 | |
133.5583 | |
132.6504 | |
135.5910 | |
135.0952 | |
115.4583 | |
116.5492 | |
113.1657 | |
116.5600 | |
116.7364 | |
120.0053 | |
117.0904 | |
116.5492 | |
119.8870 | |
120.3853 | |
116.3691 | |
117.4333 | |
117.7977 | |
117.1087 | |
117.2361 | |
117.2181 | |
117.2838 | |
117.2722 | |
117.2626 | |
117.6936 | |
117.4663 | |
117.7781 | |
117.5983 | |
117.5737 | |
117.4988 | |
117.1953 | |
117.3537 | |
118.8524 | |
116.9019 | |
113.4544 | |
112.0965 | |
112.9160 | |
116.8102 | |
118.3792 | |
118.1152 | |
116.7882 | |
117.5494 | |
116.3136 | |
112.8535 | |
112.9520 | |
112.8206 | |
113.1351 | |
112.2075 | |
112.7025 | |
113.0896 | |
113.0311 | |
112.8553 | |
117.3332 | |
116.7103 | |
122.2696 | |
115.3338 | |
117.2526 | |
118.3733 | |
114.6366 | |
106.7724 | |
104.6638 | |
104.5779 | |
104.5421 | |
81.3217 | |
73.6526 | |
73.5026 | |
73.7024 | |
73.6419 | |
73.6712 | |
73.5640 | |
73.6014 | |
73.6431 | |
73.5428 | |
73.7066 | |
73.6909 | |
73.6688 | |
73.7524 | |
73.8016 | |
73.7151 | |
73.8561 | |
73.7161 | |
73.8125 | |
73.6964 | |
73.7487 | |
73.7212 | |
73.6825 | |
73.7687 | |
73.7855 | |
73.6588 | |
73.6234 | |
73.6539 | |
73.7802 | |
73.7647 | |
73.8227 | |
73.7396 | |
73.7327 | |
73.6296 | |
73.6657 | |
73.7456 | |
73.6817 | |
73.7355 | |
73.6974 | |
73.7049 | |
73.7202 | |
73.5864 | |
73.7182 | |
73.6635 | |
73.5422 | |
73.7521 | |
73.6592 | |
73.6705 | |
73.6907 | |
73.6751 | |
73.6834 | |
73.6521 | |
73.6869 | |
73.6462 | |
73.6732 | |
73.6136 | |
73.6393 | |
73.7911 | |
73.8505 | |
73.6804 | |
73.6040 | |
73.5952 | |
73.7114 | |
73.7166 | |
73.7247 | |
73.6265 | |
73.7385 | |
73.8350 | |
74.6753 | |
74.1131 | |
74.5861 | |
72.3707 | |
70.2111 | |
70.8063 | |
69.1642 | |
67.3419 | |
67.9402 | |
67.6637 | |
68.1776 | |
66.4510 | |
67.1917 | |
67.6553 | |
64.7488 | |
63.7622 | |
62.0650 | |
61.3464 | |
60.9660 | |
61.1882 | |
60.6990 | |
60.7635 | |
60.7310 | |
60.6283 | |
60.3026 | |
60.0519 | |
60.1694 | |
60.0281 | |
60.0313 | |
60.1665 | |
59.6619 | |
59.9530 | |
59.9818 | |
60.0680 | |
60.2154 | |
60.2854 | |
60.2312 | |
60.3042 | |
60.3782 | |
60.0997 | |
60.0923 | |
60.1320 | |
59.6990 | |
58.8228 | |
59.5895 | |
60.1704 | |
59.6703 | |
60.6460 | |
61.0786 | |
61.0079 | |
60.9087 | |
60.9194 | |
60.8625 | |
60.9405 | |
60.3303 | |
60.4622 | |
60.1863 | |
59.9445 | |
59.1171 | |
59.0273 | |
58.9664 | |
59.6615 | |
59.0940 | |
58.6550 | |
58.6309 | |
58.6890 | |
58.7366 | |
58.8122 | |
58.8513 | |
58.7183 | |
58.7348 | |
59.1002 | |
59.3471 | |
59.4679 | |
59.4821 | |
59.3092 | |
60.1559 | |
60.4269 | |
60.3684 | |
59.7597 | |
59.8659 | |
59.3824 | |
59.1629 | |
59.5064 | |
59.6908 | |
59.7034 | |
59.8780 | |
59.9251 | |
59.7911 | |
59.6490 | |
58.9825 | |
58.5174 | |
58.5632 | |
58.5879 | |
58.3172 | |
58.4733 | |
58.5966 | |
58.7517 | |
58.4935 | |
58.3105 | |
58.6701 | |
58.8829 | |
58.8093 | |
58.4483 | |
58.2909 | |
58.6522 | |
58.2630 | |
58.2004 | |
58.2156 | |
58.1393 | |
58.1690 | |
57.9107 | |
57.9289 | |
57.7921 | |
58.2114 | |
58.2969 | |
58.0955 | |
58.1394 | |
58.1772 | |
58.5122 | |
58.3450 | |
58.1089 | |
58.1315 | |
58.2904 | |
58.2743 | |
58.0806 | |
58.2350 | |
58.2916 | |
58.3657 | |
58.4709 | |
58.4996 | |
58.5962 | |
58.2717 | |
58.6057 | |
59.7110 | |
59.5139 | |
59.6974 | |
59.9814 | |
58.8031 | |
59.9608 | |
60.2440 | |
60.2245 | |
60.3388 | |
59.7216 | |
58.9027 | |
58.8782 | |
58.4811 | |
58.0555 | |
58.3547 | |
58.2372 | |
58.3239 | |
58.3847 | |
58.3595 | |
58.3659 | |
58.4289 | |
58.5612 | |
58.4001 | |
58.4096 | |
58.3554 | |
58.9528 | |
59.3720 | |
59.6969 | |
59.6937 | |
59.9188 | |
60.0095 | |
60.0983 | |
60.7982 | |
60.0360 | |
60.0671 | |
59.8011 | |
59.3406 | |
59.0133 | |
58.9325 | |
58.4481 | |
59.4524 | |
59.0432 | |
59.4314 | |
60.9469 | |
59.0200 | |
58.6783 | |
57.8547 | |
57.7093 | |
57.6362 | |
57.4746 | |
57.2939 | |
56.5177 | |
56.6307 | |
56.7475 | |
56.5794 | |
56.4850 | |
56.4417 | |
56.1922 | |
57.5390 | |
58.2378 | |
58.0362 | |
57.5362 | |
58.2040 | |
58.1432 | |
57.8378 | |
57.7834 | |
57.3641 | |
57.5237 | |
57.4690 | |
57.5009 | |
57.4457 | |
57.8358 | |
57.7848 | |
57.6087 | |
57.2985 | |
56.9427 | |
57.2278 | |
56.6952 | |
56.7051 | |
56.5497 | |
56.6320 | |
56.9536 | |
56.7677 | |
56.5425 | |
56.9620 | |
57.5077 | |
56.4848 | |
56.5117 | |
56.3048 | |
56.1024 | |
56.1951 | |
56.1458 | |
56.0932 | |
56.4040 | |
56.7958 | |
56.4690 | |
57.4521 | |
57.4960 | |
56.7104 | |
56.4938 | |
56.4711 | |
56.4619 | |
56.1052 | |
56.1993 | |
55.9896 | |
55.9222 | |
55.9239 | |
56.0178 | |
56.0121 | |
55.8749 | |
56.2490 | |
56.4267 | |
56.3261 | |
56.3003 | |
56.5712 | |
56.5980 | |
56.2448 | |
55.9163 | |
55.9730 | |
55.5440 | |
55.7613 | |
55.8450 | |
57.5229 | |
57.6594 | |
57.2014 | |
57.5851 | |
58.0678 | |
56.4855 | |
57.6391 | |
58.7222 | |
58.9660 | |
56.9269 | |
57.5579 | |
57.9266 | |
56.7103 | |
57.2425 | |
58.1328 | |
56.3378 | |
57.4184 | |
57.6154 | |
56.2962 | |
56.6411 | |
56.9297 | |
58.3210 | |
56.4052 | |
56.3648 | |
57.0295 | |
55.2495 | |
55.0320 | |
56.6850 | |
58.0818 | |
57.2603 | |
57.7983 | |
57.3308 | |
59.0471 | |
58.6636 | |
58.5324 | |
58.4263 | |
56.0594 | |
55.6693 | |
55.3595 | |
55.5023 | |
55.0558 | |
55.4769 | |
55.2227 | |
55.9932 | |
56.9596 | |
54.9479 | |
55.2627 | |
54.9488 | |
55.3994 | |
54.8431 | |
55.0606 | |
55.5474 | |
54.7356 | |
54.9987 | |
55.7334 | |
56.6208 | |
55.8699 | |
55.2672 | |
56.0452 | |
56.6645 | |
55.9822 | |
56.4043 | |
56.8630 | |
54.5836 | |
56.5308 | |
51.5843 | |
52.0584 | |
53.1556 | |
50.9419 | |
49.0998 | |
44.6208 | |
44.4952 | |
44.3056 | |
44.2324 | |
45.1205 | |
44.5412 | |
44.6381 | |
44.5448 | |
44.7526 | |
44.6199 | |
44.5302 | |
44.6272 | |
44.3798 | |
44.4965 | |
44.5293 | |
44.6375 | |
44.4126 | |
44.6498 | |
44.5034 | |
44.5405 | |
44.1570 | |
44.0212 | |
44.0289 | |
44.0451 | |
44.2639 | |
44.2840 | |
44.1788 | |
44.3041 | |
45.6057 | |
46.0630 | |
45.9806 | |
46.0772 | |
46.0842 | |
46.0240 | |
45.9806 | |
45.9199 | |
45.8448 | |
45.9072 | |
45.5724 | |
45.5960 | |
45.7009 | |
45.7434 | |
45.9997 | |
46.0333 | |
46.0802 | |
45.9230 | |
46.0947 | |
46.0777 | |
46.1717 | |
46.0605 | |
46.0820 | |
46.0702 | |
45.9131 | |
46.0059 | |
46.0481 | |
46.0522 | |
46.3512 | |
46.4190 | |
46.6341 | |
47.1359 | |
47.1692 | |
47.3109 | |
47.2750 | |
47.4679 | |
47.4384 | |
47.4496 | |
47.4415 | |
47.6314 | |
47.5872 | |
47.4657 | |
47.6376 | |
47.5263 | |
47.6871 | |
47.6571 | |
47.6834 | |
47.7004 | |
47.6948 | |
47.5703 | |
47.7253 | |
47.7202 | |
47.7376 | |
47.7328 | |
47.7756 | |
47.6937 | |
47.7874 | |
48.0040 | |
47.7424 | |
47.7131 | |
47.7869 | |
47.8400 | |
47.8569 | |
48.0498 | |
47.9622 | |
47.8564 | |
47.9564 | |
47.9723 | |
47.9231 | |
47.9526 | |
47.7798 | |
47.8760 | |
48.1670 | |
47.9408 | |
47.7797 | |
48.0432 | |
47.8199 | |
47.6293 | |
48.3619 | |
47.8916 | |
47.8677 | |
47.8630 | |
47.8695 | |
47.8482 | |
47.8689 | |
47.6846 | |
47.7134 | |
47.7333 | |
47.9192 | |
48.0635 | |
47.8887 | |
47.8677 | |
47.6959 | |
47.8550 | |
47.6619 | |
47.8799 | |
47.8164 | |
47.8633 | |
47.8965 | |
47.6827 | |
47.8897 | |
48.0051 | |
47.9425 | |
47.9445 | |
47.9618 | |
47.9520 | |
47.9042 | |
47.9623 | |
47.9285 | |
47.9413 | |
48.1333 | |
48.0206 | |
47.9732 | |
47.8534 | |
47.9740 | |
48.1538 | |
48.0458 | |
48.0279 | |
48.3483 | |
48.2250 | |
48.2923 | |
48.1561 | |
48.0475 | |
48.1864 | |
48.5556 | |
48.0749 | |
48.1246 | |
48.6344 | |
48.3903 | |
48.5237 | |
48.7285 | |
48.7561 | |
48.4219 | |
48.6435 | |
48.7289 | |
48.4126 | |
48.8463 | |
48.5462 | |
49.1215 | |
48.9431 | |
49.1080 | |
49.6742 | |
49.0844 | |
51.0434 | |
51.0820 | |
50.7602 | |
50.8345 | |
49.7665 | |
50.2036 | |
49.8396 | |
50.2651 | |
49.9427 | |
49.8026 | |
49.3538 | |
49.4052 | |
49.5563 | |
49.6990 | |
49.4486 | |
49.2755 | |
49.2831 | |
49.1041 | |
49.3510 | |
49.3072 | |
49.3286 | |
49.3752 | |
49.3053 | |
49.2994 | |
49.1823 | |
49.1673 | |
49.2895 | |
49.5088 | |
49.4498 | |
49.5551 | |
49.4794 | |
49.4981 | |
49.1733 | |
49.3584 | |
49.4368 | |
49.5454 | |
49.5089 | |
49.3198 | |
49.3852 | |
49.2210 | |
49.4021 | |
49.4233 | |
49.5626 | |
49.4320 | |
49.3203 | |
49.2921 | |
49.8614 | |
49.5915 | |
49.3585 | |
49.4905 | |
49.2982 | |
49.3741 | |
48.6523 | |
49.1436 | |
49.1806 | |
49.1870 | |
49.2722 | |
49.3627 | |
49.3757 | |
49.7414 | |
49.3960 | |
49.5385 | |
49.5341 | |
49.5341 | |
49.5522 | |
49.9520 | |
49.3660 | |
49.9392 | |
49.9549 | |
49.7817 | |
49.8333 | |
49.7456 |