Історія денної ставки XCD /PKR з неділя, 25 квітень 2004.
Максимально було досягнуто
1 східнокарибський долар = 114.0029 пакистанська рупія
мінімум на
1 східнокарибський долар = 20.7852 пакистанська рупія
Date | XCD/PKR |
---|---|
104.1939 | |
103.1081 | |
102.9823 | |
103.0804 | |
102.9291 | |
102.9937 | |
103.0138 | |
103.0671 | |
102.8718 | |
102.6820 | |
102.8143 | |
102.9309 | |
103.1250 | |
103.3070 | |
103.4015 | |
103.3073 | |
102.4233 | |
103.4124 | |
102.6126 | |
102.6437 | |
103.4899 | |
103.5934 | |
104.0507 | |
103.2290 | |
103.4185 | |
103.5036 | |
105.1090 | |
104.0316 | |
105.0925 | |
105.8316 | |
105.0797 | |
105.5452 | |
103.3708 | |
103.0904 | |
102.4359 | |
104.1162 | |
106.1841 | |
107.4888 | |
108.7189 | |
110.6596 | |
113.4614 | |
112.3167 | |
109.8192 | |
105.8981 | |
104.9322 | |
106.0738 | |
106.4559 | |
102.0873 | |
102.7015 | |
105.9439 | |
105.9683 | |
106.2960 | |
106.3992 | |
105.6747 | |
105.5533 | |
106.0804 | |
105.4270 | |
104.9862 | |
104.8526 | |
103.2614 | |
104.4570 | |
104.3526 | |
101.6104 | |
95.7046 | |
96.8268 | |
98.8045 | |
101.8158 | |
98.2437 | |
85.4824 | |
84.6917 | |
84.3555 | |
83.8920 | |
83.6697 | |
83.3068 | |
83.1584 | |
83.0460 | |
83.0541 | |
82.9819 | |
82.0118 | |
81.9618 | |
81.6394 | |
81.2338 | |
81.1420 | |
81.0030 | |
84.4283 | |
87.7490 | |
88.1393 | |
85.3879 | |
81.2447 | |
82.2218 | |
79.7688 | |
79.0122 | |
82.9694 | |
88.4199 | |
85.0328 | |
79.7780 | |
76.9191 | |
75.7037 | |
76.7223 | |
77.8065 | |
75.5598 | |
73.9991 | |
73.5099 | |
74.2681 | |
71.6544 | |
69.5999 | |
68.7127 | |
68.9719 | |
67.1531 | |
66.2798 | |
65.8336 | |
65.6602 | |
65.2604 | |
64.9380 | |
64.6040 | |
65.3852 | |
65.2902 | |
65.1184 | |
65.4012 | |
65.3198 | |
64.8842 | |
65.9185 | |
65.8884 | |
65.2643 | |
65.2501 | |
64.8099 | |
64.7180 | |
63.0328 | |
63.5417 | |
64.5641 | |
63.6270 | |
63.3078 | |
63.2279 | |
62.7762 | |
62.4223 | |
62.2464 | |
61.8278 | |
61.6700 | |
60.8139 | |
60.8864 | |
60.8098 | |
60.4773 | |
59.9433 | |
59.4145 | |
59.0517 | |
58.4764 | |
58.4190 | |
58.3081 | |
57.6690 | |
57.3873 | |
57.0441 | |
56.9162 | |
56.4633 | |
56.3357 | |
56.6936 | |
56.9796 | |
56.7116 | |
56.4461 | |
56.4590 | |
56.9630 | |
57.6000 | |
58.1117 | |
58.1671 | |
58.4601 | |
58.8703 | |
58.9654 | |
59.1850 | |
59.3110 | |
59.4998 | |
59.4424 | |
59.3713 | |
59.2437 | |
59.3699 | |
59.3635 | |
59.3356 | |
59.3060 | |
59.0027 | |
59.5676 | |
58.5189 | |
58.8502 | |
59.2548 | |
59.6163 | |
60.1239 | |
60.6194 | |
60.9238 | |
61.4438 | |
61.4603 | |
61.4752 | |
61.2944 | |
61.2328 | |
62.3824 | |
62.1451 | |
62.3183 | |
61.8036 | |
61.7454 | |
62.0184 | |
61.7874 | |
61.5390 | |
62.2192 | |
61.6823 | |
61.0039 | |
60.4590 | |
60.3264 | |
59.6590 | |
59.3884 | |
59.1822 | |
58.6486 | |
59.5452 | |
60.5273 | |
61.5964 | |
61.7774 | |
61.3794 | |
58.4127 | |
58.7270 | |
58.1150 | |
57.1027 | |
57.0789 | |
57.1314 | |
57.2150 | |
57.1608 | |
57.1755 | |
57.2347 | |
57.3018 | |
57.3814 | |
57.3135 | |
57.3295 | |
57.3667 | |
57.3732 | |
57.4538 | |
57.6477 | |
57.6753 | |
57.6894 | |
57.5856 | |
57.6675 | |
57.7233 | |
58.0261 | |
57.9230 | |
58.1671 | |
57.9762 | |
57.6307 | |
57.8947 | |
58.0008 | |
58.7950 | |
58.5729 | |
59.3042 | |
59.1507 | |
59.6559 | |
59.2348 | |
59.0305 | |
58.5557 | |
60.0538 | |
58.1843 | |
58.0477 | |
55.7498 | |
54.3377 | |
55.8244 | |
54.7298 | |
52.3910 | |
52.3667 | |
52.3709 | |
52.4437 | |
52.4407 | |
52.4068 | |
52.1141 | |
51.8759 | |
51.9281 | |
51.6250 | |
51.6615 | |
51.5794 | |
51.6276 | |
51.6313 | |
51.5828 | |
51.4882 | |
51.7730 | |
51.8335 | |
51.4422 | |
51.7497 | |
51.6673 | |
51.6418 | |
51.4237 | |
51.4150 | |
49.7493 | |
49.6282 | |
49.6491 | |
49.4356 | |
49.1640 | |
49.1915 | |
48.8415 | |
45.5852 | |
45.5850 | |
45.6235 | |
45.7047 | |
45.6711 | |
45.5532 | |
45.5317 | |
45.5518 | |
45.7929 | |
45.9288 | |
44.9856 | |
47.8016 | |
44.9627 | |
44.9760 | |
45.0250 | |
44.9837 | |
44.3391 | |
42.8350 | |
42.8764 | |
42.8513 | |
42.7929 | |
42.8032 | |
42.8021 | |
42.8434 | |
42.8309 | |
42.8344 | |
42.6912 | |
42.8205 | |
42.7367 | |
40.9033 | |
40.9489 | |
40.9429 | |
40.9058 | |
40.9633 | |
40.9748 | |
40.9057 | |
40.9057 | |
40.9798 | |
40.9540 | |
41.0285 | |
40.8562 | |
40.8909 | |
40.6910 | |
39.8192 | |
39.0003 | |
39.1560 | |
39.1029 | |
38.9817 | |
38.9356 | |
38.9568 | |
38.9820 | |
38.9585 | |
38.9594 | |
39.0432 | |
38.9889 | |
38.9930 | |
39.1672 | |
38.9205 | |
38.8738 | |
38.8116 | |
38.9966 | |
38.9958 | |
38.6510 | |
38.9701 | |
38.9002 | |
38.9385 | |
38.8377 | |
38.7877 | |
38.9964 | |
38.7663 | |
38.7044 | |
38.8424 | |
38.7515 | |
38.8081 | |
38.8137 | |
38.7714 | |
38.8161 | |
38.8347 | |
38.8195 | |
38.8059 | |
38.7896 | |
38.8250 | |
38.8087 | |
38.7854 | |
38.7946 | |
38.8061 | |
38.7019 | |
38.6619 | |
38.7125 | |
39.1932 | |
38.6838 | |
39.0397 | |
38.4439 | |
38.8225 | |
38.6060 | |
39.1548 | |
39.5377 | |
38.8317 | |
38.9071 | |
38.5987 | |
38.6006 | |
38.8459 | |
38.8263 | |
38.9493 | |
38.5720 | |
38.6750 | |
38.8865 | |
38.8274 | |
38.6350 | |
38.7515 | |
38.7798 | |
38.9439 | |
38.8706 | |
38.7255 | |
38.8032 | |
38.9296 | |
38.8589 | |
38.7934 | |
38.7995 | |
38.8091 | |
38.8727 | |
38.5423 | |
38.6603 | |
38.8113 | |
38.7377 | |
38.7374 | |
38.7023 | |
38.7855 | |
38.7687 | |
38.7159 | |
38.7499 | |
38.8502 | |
38.7861 | |
38.7843 | |
38.8220 | |
38.7543 | |
38.8113 | |
38.7817 | |
38.7930 | |
38.6275 | |
38.8893 | |
38.8731 | |
38.8066 | |
38.8690 | |
38.8509 | |
38.7637 | |
38.7811 | |
38.5476 | |
39.1633 | |
39.0556 | |
39.1234 | |
39.0811 | |
39.0748 | |
39.0344 | |
38.6826 | |
38.6617 | |
38.6611 | |
38.6817 | |
38.6735 | |
38.6422 | |
38.6503 | |
38.5832 | |
38.5413 | |
38.3012 | |
37.7297 | |
37.7017 | |
37.6982 | |
37.7032 | |
37.7137 | |
37.6991 | |
37.6915 | |
37.7009 | |
37.6846 | |
37.6829 | |
37.7706 | |
37.7354 | |
37.7524 | |
37.7358 | |
37.6890 | |
37.6879 | |
37.6574 | |
37.6374 | |
37.7128 | |
37.7399 | |
37.7151 | |
37.7237 | |
37.6870 | |
37.7378 | |
37.7056 | |
37.6460 | |
37.5825 | |
37.4299 | |
37.5200 | |
37.3391 | |
37.2713 | |
37.2386 | |
37.3373 | |
37.3802 | |
37.1352 | |
37.1541 | |
37.4953 | |
37.7241 | |
37.5919 | |
37.7047 | |
37.6323 | |
38.1538 | |
38.0652 | |
38.0769 | |
38.0165 | |
37.8797 | |
38.0517 | |
38.0381 | |
38.0473 | |
37.7763 | |
37.8371 | |
37.4488 | |
36.9931 | |
36.6357 | |
36.5724 | |
36.5614 | |
36.5688 | |
36.5554 | |
36.5611 | |
36.5544 | |
36.4668 | |
36.5145 | |
36.4877 | |
36.4966 | |
36.5891 | |
36.4975 | |
36.4807 | |
36.5829 | |
36.3328 | |
36.0597 | |
35.6106 | |
36.3315 | |
36.3231 | |
36.2371 | |
36.6989 | |
37.5262 | |
38.8356 | |
38.8352 | |
38.8195 | |
39.0139 | |
39.0913 | |
39.0652 | |
39.0176 | |
39.0589 | |
39.0624 | |
39.1751 | |
39.2748 | |
39.6286 | |
40.0428 | |
40.1743 | |
39.9243 | |
39.7444 | |
39.7724 | |
39.6496 | |
39.4027 | |
39.3680 | |
39.3138 | |
39.3382 | |
39.2287 | |
39.1703 | |
38.7632 | |
38.6871 | |
38.7683 | |
38.3567 | |
38.1741 | |
37.9774 | |
37.7380 | |
37.6607 | |
37.2564 | |
37.0645 | |
37.0247 | |
36.8607 | |
36.6819 | |
36.4530 | |
36.5000 | |
36.2737 | |
36.4298 | |
36.3922 | |
36.4594 | |
36.4142 | |
36.4300 | |
36.4192 | |
36.3757 | |
36.4169 | |
36.4308 | |
36.4809 | |
36.3516 | |
36.1891 | |
36.3101 | |
36.4709 | |
36.3100 | |
36.2652 | |
36.2391 | |
36.1626 | |
36.1788 | |
35.9752 | |
36.0296 | |
36.0003 | |
36.1240 | |
36.2244 | |
35.8801 | |
35.7545 | |
35.5026 | |
35.5657 | |
35.4936 | |
35.5790 | |
35.4658 | |
35.3310 | |
35.3318 | |
35.3529 | |
35.1681 | |
34.9961 | |
34.9826 | |
34.7679 | |
34.8407 | |
34.9841 | |
34.9508 | |
34.8484 | |
34.8574 | |
35.0237 | |
35.1679 | |
35.0298 | |
34.4015 | |
34.7930 | |
34.9876 | |
34.8345 | |
34.9477 | |
34.7757 | |
34.1298 | |
33.8270 | |
33.6641 | |
33.6215 | |
33.7079 | |
33.6662 | |
33.6003 | |
33.5643 | |
33.6097 | |
33.6441 | |
33.5868 | |
33.5991 | |
33.6576 | |
33.6274 | |
33.6368 | |
33.6510 | |
33.5472 | |
33.4822 | |
33.4288 | |
33.4561 | |
33.6189 | |
33.3207 | |
33.0559 | |
33.2653 | |
33.0313 | |
33.1522 | |
32.6101 | |
32.3065 | |
32.1849 | |
32.0421 | |
32.1492 | |
32.2108 | |
32.1822 | |
32.4936 | |
32.5178 | |
32.5076 | |
32.5946 | |
32.4952 | |
32.3969 | |
32.4802 | |
32.3505 | |
32.0430 | |
32.0945 | |
32.2003 | |
32.0386 | |
32.0197 | |
31.9210 | |
31.9331 | |
31.9431 | |
31.8861 | |
31.8375 | |
31.9451 | |
31.8492 | |
31.8620 | |
31.7294 | |
31.4732 | |
31.4340 | |
31.3948 | |
31.3256 | |
31.4579 | |
31.6490 | |
31.7192 | |
31.7380 | |
31.7743 | |
31.7042 | |
31.8429 | |
31.7689 | |
31.6052 | |
31.7837 | |
31.8429 | |
31.8888 | |
31.7937 | |
31.8578 | |
31.8476 | |
31.8734 | |
31.8552 | |
31.8912 | |
32.0512 | |
32.0382 | |
31.8641 | |
31.8638 | |
31.9055 | |
32.0214 | |
32.0189 | |
32.0904 | |
32.0846 | |
32.1298 | |
32.0875 | |
31.9381 | |
31.8950 | |
32.0003 | |
31.8661 | |
31.9004 | |
32.0029 | |
31.9354 | |
31.9609 | |
31.8987 | |
31.8224 | |
31.9360 | |
31.8620 | |
31.8274 | |
31.8088 | |
31.7931 | |
31.7759 | |
31.7841 | |
31.5032 | |
31.4140 | |
30.8643 | |
31.0909 | |
31.0236 | |
31.1486 | |
31.3302 | |
32.2885 | |
32.2111 | |
32.1478 | |
32.2035 | |
32.8802 | |
32.0790 | |
32.5452 | |
32.9434 | |
33.0584 | |
32.0189 | |
32.3847 | |
32.4378 | |
32.0804 | |
32.3859 | |
32.6029 | |
31.8156 | |
32.2400 | |
32.0581 | |
31.5071 | |
31.5285 | |
31.2515 | |
31.9965 | |
31.1917 | |
31.0921 | |
31.2737 | |
30.7634 | |
31.2327 | |
31.1246 | |
31.1008 | |
30.7283 | |
30.9955 | |
30.8942 | |
31.3070 | |
30.8538 | |
31.2557 | |
31.1836 | |
31.0223 | |
30.7438 | |
30.9199 | |
30.5403 | |
30.4485 | |
30.2959 | |
30.2065 | |
30.5136 | |
30.9511 | |
29.9304 | |
30.0387 | |
30.0865 | |
30.1592 | |
30.0770 | |
30.0820 | |
30.3343 | |
29.9393 | |
29.9574 | |
30.0410 | |
30.6960 | |
30.4966 | |
29.7382 | |
30.1734 | |
30.3412 | |
29.9640 | |
30.0219 | |
29.9553 | |
29.6573 | |
29.7465 | |
29.7197 | |
29.7354 | |
30.1591 | |
30.0804 | |
29.8231 | |
29.3117 | |
29.5859 | |
29.8464 | |
30.1701 | |
30.8465 | |
30.5517 | |
30.4872 | |
29.9344 | |
29.5530 | |
29.4929 | |
29.5486 | |
29.0263 | |
28.7679 | |
28.8185 | |
28.8479 | |
28.4851 | |
27.4892 | |
27.1415 | |
26.8284 | |
26.7769 | |
26.0989 | |
26.8408 | |
25.5444 | |
25.1871 | |
24.9738 | |
25.3225 | |
25.0857 | |
25.7484 | |
25.6588 | |
25.2852 | |
24.6804 | |
24.1375 | |
24.0329 | |
23.8221 | |
23.5447 | |
23.5331 | |
23.4592 | |
23.6569 | |
23.3661 | |
23.3247 | |
23.1360 | |
23.4681 | |
23.5733 | |
23.5061 | |
23.4661 | |
23.3288 | |
23.4147 | |
23.3608 | |
23.0990 | |
22.8822 | |
22.7935 | |
22.9282 | |
22.7870 | |
22.8188 | |
22.7957 | |
22.6603 | |
22.6209 | |
22.5948 | |
22.5508 | |
22.6329 | |
22.7023 | |
22.7131 | |
22.6336 | |
22.6525 | |
22.6080 | |
22.6812 | |
22.6610 | |
22.6662 | |
22.5382 | |
22.4903 | |
22.5644 | |
22.5024 | |
22.5677 | |
22.5685 | |
22.5680 | |
22.6341 | |
22.6278 | |
22.5950 | |
22.6516 | |
22.6812 | |
22.6979 | |
22.6182 | |
22.6356 | |
22.6678 | |
22.6432 | |
22.7390 | |
22.6360 | |
22.6150 | |
22.6432 | |
22.6761 | |
22.6885 | |
22.7479 | |
22.6901 | |
22.6507 | |
22.6912 | |
22.6714 | |
22.6484 | |
22.6796 | |
22.6822 | |
22.7662 | |
22.8201 | |
22.7467 | |
22.6539 | |
22.8194 | |
22.7224 | |
22.4935 | |
22.7182 | |
22.7162 | |
22.6499 | |
22.6134 | |
22.6638 | |
22.6588 | |
22.6162 | |
22.4236 | |
22.4549 | |
22.4736 | |
22.4823 | |
22.5578 | |
22.4455 | |
22.4278 | |
22.3822 | |
22.4305 | |
22.3215 | |
22.4930 | |
22.3881 | |
22.4498 | |
22.4265 | |
22.3304 | |
22.4857 | |
22.4517 | |
22.4514 | |
22.4395 | |
22.3846 | |
22.3994 | |
22.3844 | |
22.4107 | |
22.3761 | |
22.3570 | |
22.3783 | |
22.3842 | |
22.2928 | |
22.3323 | |
22.2953 | |
22.3943 | |
22.3124 | |
22.2680 | |
22.3727 | |
22.3624 | |
22.3525 | |
22.2461 | |
22.2346 | |
22.2464 | |
22.2509 | |
22.2100 | |
22.2933 | |
22.3377 | |
22.2485 | |
22.1938 | |
22.3182 | |
22.2867 | |
22.2316 | |
22.2894 | |
22.2461 | |
22.1654 | |
22.2594 | |
22.2505 | |
22.2688 | |
22.3138 | |
22.2502 | |
22.1463 | |
22.2200 | |
22.1387 | |
22.2213 | |
22.1035 | |
22.1331 | |
22.1040 | |
22.1995 | |
22.2004 | |
22.2124 | |
22.2419 | |
22.2359 | |
22.1333 | |
22.2018 | |
22.1875 | |
22.1604 | |
22.1792 | |
22.1703 | |
22.1532 | |
22.0481 | |
22.1260 | |
22.1144 | |
22.0896 | |
22.1114 | |
22.1124 | |
22.1008 | |
21.9158 | |
21.9862 | |
22.1100 | |
22.1140 | |
22.1634 | |
22.0607 | |
22.0938 | |
22.1503 | |
22.0698 | |
22.0392 | |
22.1735 | |
22.2214 | |
22.1501 | |
22.0445 | |
22.0273 | |
22.1727 | |
22.1330 | |
22.2475 | |
22.7138 | |
22.5312 | |
22.0599 | |
22.0574 | |
21.9763 | |
21.9369 | |
21.8578 | |
21.8039 | |
21.8089 | |
21.7960 | |
21.9781 | |
21.7868 | |
22.1635 | |
21.7010 | |
21.6079 | |
22.0610 | |
21.7518 | |
21.7054 | |
21.4168 | |
21.3464 | |
21.1392 | |
21.5054 | |
21.4023 | |
21.4231 | |
21.4056 | |
21.2743 | |
21.3692 | |
21.0697 |