Історія денної ставки XCP /CLP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Унції міді = 12 916 815.3630 чилійський песо
мінімум на
1 Унції міді = 63.8906 чилійський песо
Date | XCP/CLP |
---|---|
11 186 657.5592 | |
11 147 760.4397 | |
10 968 360.7822 | |
11 375 509.6825 | |
11 465 986.4413 | |
11 587 982.3406 | |
11 699 989.7385 | |
11 907 068.6916 | |
11 704 324.5454 | |
12 078 420.8075 | |
12 120 264.9333 | |
11 744 520.3715 | |
12 041 306.4963 | |
12 034 639.8459 | |
12 260 699.0657 | |
11 928 354.6203 | |
11 998 324.9773 | |
11 760 330.5405 | |
11 512 116.0029 | |
11 275 613.7494 | |
11 330 178.3341 | |
11 228 653.0916 | |
11 066 195.7536 | |
11 129 016.3270 | |
10 939 019.4478 | |
10 962 420.9480 | |
10 775 513.4243 | |
10 822 821.4656 | |
10 907 316.5190 | |
11 395 453.1445 | |
10 845 060.5655 | |
11 230 576.5365 | |
11 517 358.7813 | |
11 588 433.5047 | |
11 286 707.6811 | |
11 058 284.8255 | |
11 009 229.1433 | |
10 914 218.6803 | |
10 959 096.4444 | |
10 639 839.6970 | |
10 588 877.5084 | |
10 785 300.1500 | |
10 687 949.8961 | |
10 777 949.7389 | |
10 498 560.5773 | |
10 359 235.2167 | |
10 343 055.8929 | |
10 184 883.1134 | |
9 965 822.8152 | |
10 017 368.4516 | |
9 897 623.2586 | |
9 800 512.1704 | |
9 927 349.9471 | |
9 907 323.5637 | |
9 935 088.2730 | |
9 856 954.7067 | |
10 048 301.9506 | |
10 122 860.3819 | |
10 285 977.1209 | |
10 022 708.9406 | |
10 060 682.1389 | |
9 965 227.0956 | |
10 361 049.8795 | |
9 970 128.7489 | |
9 937 307.9889 | |
10 005 363.8352 | |
10 114 835.6996 | |
10 236 578.3180 | |
10 364 861.1407 | |
10 441 561.8984 | |
10 537 854.9392 | |
10 914 076.8679 | |
11 037 739.7112 | |
10 721 429.7022 | |
10 981 280.1048 | |
11 089 617.0873 | |
11 458 379.0803 | |
10 884 363.4764 | |
11 058 610.3561 | |
11 258 482.7906 | |
11 777 217.9260 | |
11 684 955.8041 | |
11 118 599.0079 | |
11 306 593.6996 | |
11 707 385.1584 | |
11 177 586.2152 | |
10 898 599.2371 | |
10 609 038.9489 | |
10 740 817.7383 | |
11 360 310.6414 | |
10 814 414.2273 | |
11 135 998.7649 | |
11 063 984.1521 | |
11 520 282.4160 | |
12 593 046.4009 | |
12 130 373.0147 | |
11 525 913.8544 | |
11 493 192.2224 | |
11 021 546.1708 | |
10 663 993.5313 | |
10 323 725.2636 | |
10 493 257.1799 | |
10 466 649.5075 | |
10 679 190.8721 | |
10 838 269.0402 | |
10 761 127.2401 | |
10 629 712.0954 | |
10 228 511.2563 | |
10 438 075.9413 | |
10 411 132.8448 | |
10 409 213.7554 | |
10 407 954.4079 | |
10 603 121.4545 | |
10 804 875.4812 | |
10 470 087.1605 | |
10 565 430.2383 | |
10 767 278.3867 | |
10 921 137.9319 | |
11 075 804.9727 | |
11 215 429.3192 | |
11 361 469.2247 | |
10 983 974.0813 | |
11 012 060.7437 | |
11 017 459.7725 | |
10 540 165.7568 | |
10 384 426.5026 | |
10 583 968.9628 | |
10 709 361.9231 | |
10 679 610.2159 | |
10 760 375.9529 | |
10 831 233.4549 | |
10 611 076.5049 | |
10 495 764.8428 | |
10 445 015.5323 | |
10 434 812.9623 | |
10 316 171.1320 | |
10 409 472.6269 | |
9 949 045.9343 | |
10 562 879.0297 | |
10 622 226.8298 | |
10 686 050.9646 | |
10 211 437.9739 | |
10 171 367.0447 | |
10 010 676.8632 | |
9 733 998.9394 | |
9 919 716.7004 | |
9 839 448.5276 | |
10 395 930.0697 | |
10 201 398.8824 | |
10 641 122.6807 | |
10 550 115.2755 | |
10 540 862.4285 | |
10 391 100.0756 | |
10 060 822.0632 | |
9 668 028.7861 | |
9 388 412.0769 | |
9 149 531.6335 | |
9 015 852.4038 | |
9 296 761.9261 | |
9 259 676.2721 | |
9 459 361.3343 | |
9 522 790.1383 | |
9 003 904.1029 | |
8 589 356.1945 | |
8 398 635.5238 | |
8 301 914.3870 | |
8 313 438.6909 | |
8 405 694.7263 | |
8 438 987.2197 | |
7 872 266.6691 | |
8 027 185.5945 | |
8 348 247.5274 | |
8 181 257.0968 | |
8 265 261.0754 | |
8 101 076.8587 | |
7 893 503.4063 | |
7 566 693.8558 | |
7 454 299.5989 | |
7 238 660.6622 | |
7 553 468.3035 | |
7 485 487.4661 | |
7 611 891.3063 | |
7 242 066.4831 | |
7 210 209.0760 | |
7 465 562.5937 | |
7 307 978.2441 | |
7 322 918.9146 | |
7 410 215.4063 | |
7 257 094.7665 | |
7 246 031.8060 | |
7 282 745.7713 | |
6 886 441.6211 | |
6 928 748.7359 | |
7 060 958.5927 | |
6 927 325.4465 | |
6 665 487.5604 | |
6 762 299.6414 | |
6 629 958.4747 | |
6 299 766.6551 | |
5 928 485.0472 | |
5 802 007.6174 | |
5 747 613.0604 | |
5 792 486.1893 | |
5 854 874.1208 | |
5 774 833.1817 | |
5 970 723.1109 | |
63.8906 | |
5 798 138.9539 | |
5 623 441.1828 | |
5 622 476.8140 | |
5 614 319.9103 | |
6 510 939.1767 | |
6 574 140.7506 | |
6 260 273.2154 | |
6 302 309.2067 | |
6 234 734.4124 | |
6 132 431.2082 | |
6 038 342.1126 | |
6 470 632.4965 | |
6 677 827.7931 | |
6 587 885.8225 | |
6 516 679.0717 | |
6 300 240.2721 | |
6 392 240.5877 | |
6 472 613.1957 | |
6 486 086.4676 | |
6 489 031.0919 | |
6 640 726.5371 | |
6 216 471.3706 | |
6 227 341.7197 | |
5 926 883.2928 | |
5 855 155.5960 | |
5 749 975.1495 | |
5 636 103.5208 | |
5 491 764.0179 | |
5 681 229.6114 | |
5 707 974.5333 | |
5 699 528.7011 | |
5 673 696.4595 | |
5 599 728.2475 | |
5 600 015.4134 | |
5 576 756.9856 | |
5 653 107.3287 | |
5 749 721.6529 | |
5 708 963.7317 | |
5 774 593.9927 | |
5 591 829.5732 | |
5 564 126.4209 | |
5 610 710.1638 | |
5 630 343.3065 | |
5 603 139.8295 | |
5 599 319.9347 | |
5 649 332.8577 | |
5 713 706.8808 | |
5 778 065.2644 | |
5 885 421.9408 | |
5 817 675.7984 | |
6 012 023.7463 | |
5 950 272.4200 | |
5 959 944.1564 | |
5 919 012.8854 | |
6 003 412.7779 | |
6 028 859.0446 | |
5 964 868.3547 | |
5 962 306.7570 | |
6 040 532.0334 | |
5 890 468.0343 | |
5 697 982.4849 | |
5 689 844.1370 | |
5 550 762.0443 | |
5 531 771.0550 | |
5 623 103.4128 | |
5 581 123.8194 | |
5 557 293.5173 | |
5 825 436.9556 | |
5 726 160.5863 | |
5 814 231.2787 | |
5 766 003.9523 | |
5 782 945.5594 | |
5 803 796.9416 | |
5 753 292.6317 | |
5 753 279.5683 | |
5 909 933.8859 | |
5 915 788.2109 | |
5 863 735.1601 | |
5 987 960.4535 | |
5 835 033.9755 | |
5 653 153.2871 | |
5 854 102.8487 | |
5 716 295.9633 | |
5 733 692.6420 | |
5 746 115.5278 | |
5 555 907.4089 | |
5 464 414.1775 | |
5 604 124.1566 | |
5 572 537.9141 | |
5 617 476.7780 | |
5 639 345.3369 | |
5 637 372.1590 | |
5 806 042.1677 | |
6 138 736.1645 | |
6 141 277.7422 | |
6 430 460.6473 | |
6 510 849.0236 | |
6 079 049.0073 | |
6 066 035.4475 | |
6 146 986.6108 | |
6 123 155.7007 | |
6 104 989.7827 | |
5 988 161.6106 | |
6 036 050.8896 | |
5 941 270.6072 | |
5 883 671.3082 | |
5 872 396.9837 | |
5 900 899.1369 | |
6 136 842.3631 | |
5 979 356.4738 | |
6 037 535.4580 | |
6 176 221.5011 | |
5 858 958.8378 | |
6 158 915.4974 | |
6 195 287.9538 | |
6 185 117.5283 | |
6 163 482.0065 | |
6 118 832.9450 | |
6 271 268.8092 | |
6 195 853.2107 | |
5 911 070.2239 | |
6 044 058.4837 | |
6 181 695.4166 | |
6 286 743.2176 | |
6 023 742.1726 | |
6 012 687.1352 | |
6 258 745.7248 | |
81.1670 | |
82.8125 | |
83.4165 | |
82.6605 | |
82.5787 | |
82.1170 | |
81.8024 | |
83.0042 | |
84.4184 | |
84.7147 | |
85.1680 | |
85.5716 | |
84.7979 | |
85.4153 | |
85.8152 | |
85.3404 | |
84.4784 | |
84.5571 | |
84.6987 | |
86.0144 | |
85.9678 | |
85.9930 | |
84.9815 | |
86.1394 | |
84.4070 | |
83.2808 | |
81.4203 | |
81.9282 | |
82.8538 | |
84.0778 | |
82.9954 | |
83.4606 | |
82.6713 | |
81.0854 | |
80.2776 | |
80.3600 | |
81.1001 | |
81.9136 | |
82.6517 | |
82.5250 | |
84.1703 | |
82.9504 | |
83.7876 | |
84.0119 | |
81.6334 | |
84.1905 | |
84.9055 | |
84.9183 | |
84.6683 | |
83.5160 | |
83.3105 | |
83.7937 | |
85.6222 | |
86.0515 | |
85.3802 | |
85.9070 | |
87.5023 | |
86.8181 | |
86.9366 | |
87.1095 | |
87.1190 | |
84.0413 | |
84.4841 | |
85.2998 | |
84.7171 | |
84.1461 | |
85.0496 | |
85.0497 | |
89.6362 | |
88.2140 | |
89.8584 | |
89.2247 | |
90.1797 | |
92.0080 | |
91.0726 | |
91.9207 | |
94.0311 | |
91.1240 | |
91.4306 | |
91.9171 | |
95.0488 | |
95.7551 | |
93.3710 | |
93.7313 | |
91.0633 | |
91.2657 | |
90.0139 | |
92.6724 | |
91.6873 | |
89.3225 | |
90.0507 | |
92.9684 | |
94.4178 | |
92.5400 | |
90.9604 | |
91.6631 | |
89.8731 | |
94.3307 | |
92.8308 | |
97.2429 |