Історія денної ставки XDG /AED з неділя, 15 листопад 2015.
Максимально було досягнуто
1 DogeCoin = 2.5108 дирхам ОАЕ
мінімум на
1 DogeCoin = 0.0005 дирхам ОАЕ
Date | XDG/AED |
---|---|
0.6025 | |
0.6108 | |
0.6083 | |
0.5813 | |
0.5539 | |
0.5790 | |
0.5169 | |
0.5929 | |
0.5848 | |
0.7460 | |
0.7428 | |
0.6653 | |
0.5259 | |
0.6452 | |
0.6489 | |
0.3229 | |
0.3265 | |
0.3012 | |
0.2896 | |
0.3008 | |
0.2979 | |
0.2978 | |
0.2979 | |
0.3372 | |
0.3462 | |
0.3323 | |
0.3389 | |
0.3246 | |
0.2868 | |
0.2938 | |
0.2811 | |
0.2771 | |
0.2550 | |
0.2389 | |
0.2212 | |
0.2167 | |
0.2268 | |
0.2230 | |
0.2276 | |
0.2213 | |
0.2306 | |
0.2328 | |
0.2300 | |
0.2724 | |
0.2698 | |
0.2840 | |
0.2737 | |
0.2533 | |
0.2428 | |
0.2524 | |
0.2377 | |
0.2285 | |
0.2256 | |
0.2443 | |
0.2677 | |
0.2678 | |
0.2658 | |
0.2640 | |
0.2868 | |
0.2893 | |
0.3349 | |
0.2677 | |
0.2752 | |
0.2979 | |
0.3252 | |
0.2997 | |
0.3365 | |
0.3173 | |
0.3234 | |
0.3120 | |
0.2857 | |
0.2652 | |
0.2780 | |
0.2655 | |
0.3244 | |
0.3653 | |
0.3441 | |
0.2659 | |
0.3132 | |
0.4294 | |
0.4572 | |
0.2195 | |
0.2218 | |
0.2206 | |
0.2226 | |
0.2232 | |
0.2153 | |
0.2348 | |
0.2272 | |
0.2331 | |
0.2469 | |
0.2831 | |
0.2590 | |
0.2512 | |
0.2368 | |
0.2424 | |
0.2330 | |
0.2494 | |
0.2671 | |
0.2201 | |
0.2079 | |
0.2994 | |
0.3178 | |
0.3117 | |
0.3220 | |
0.3993 | |
0.4796 | |
0.5819 | |
0.4382 | |
0.4129 | |
0.4262 | |
0.4712 | |
0.4948 | |
0.5298 | |
0.6134 | |
0.5232 | |
0.4926 | |
0.6202 | |
0.5255 | |
0.6222 | |
0.7027 | |
0.6109 | |
0.5617 | |
0.6397 | |
0.7941 | |
0.7941 | |
0.9440 | |
1.0344 | |
0.9912 | |
0.9785 | |
0.9245 | |
0.8333 | |
0.8889 | |
0.7401 | |
0.7699 | |
0.8744 | |
1.1329 | |
1.0331 | |
1.1686 | |
1.1829 | |
0.9338 | |
0.7431 | |
0.7768 | |
0.6430 | |
0.7589 | |
0.8571 | |
0.9519 | |
0.7825 | |
1.1895 | |
1.3115 | |
1.1935 | |
1.3106 | |
1.8413 | |
1.6422 | |
1.5524 | |
0.9822 | |
1.4536 | |
0.2599 | |
0.2160 | |
0.1983 | |
0.2047 | |
0.2099 | |
0.1821 | |
0.1965 | |
0.2188 | |
0.2967 | |
0.1337 | |
0.0313 | |
0.0335 | |
0.0278 | |
0.0354 | |
0.0171 | |
0.0176 | |
0.0119 | |
0.0122 | |
0.0129 | |
0.0125 | |
0.0105 | |
0.0099 | |
0.0093 | |
0.0098 | |
0.0095 | |
0.0098 | |
0.0096 | |
0.0099 | |
0.0097 | |
0.0103 | |
0.0102 | |
0.0119 | |
0.0125 | |
0.0133 | |
0.0129 | |
0.0125 | |
0.0116 | |
0.0119 | |
0.0118 | |
0.0092 | |
0.0086 | |
0.0091 | |
0.0091 | |
0.0095 | |
0.0095 | |
0.0093 | |
0.0094 | |
0.0090 | |
0.0091 | |
0.0087 | |
0.0074 | |
0.0071 | |
0.0072 | |
0.0067 | |
0.0065 | |
0.0059 | |
0.0078 | |
0.0087 | |
0.0094 | |
0.0098 | |
0.0110 | |
0.0090 | |
0.0088 | |
0.0088 | |
0.0086 | |
0.0090 | |
0.0075 | |
0.0076 | |
0.0079 | |
0.0081 | |
0.0082 | |
0.0085 | |
0.0094 | |
0.0099 | |
0.0095 | |
0.0098 | |
0.0097 | |
0.0093 | |
0.0088 | |
0.0088 | |
0.0093 | |
0.0090 | |
0.0091 | |
0.0095 | |
0.0097 | |
0.0102 | |
0.0106 | |
0.0115 | |
0.0104 | |
0.0110 | |
0.0113 | |
0.0131 | |
0.0117 | |
0.0122 | |
0.0117 | |
0.0113 | |
0.0122 | |
0.0115 | |
0.0111 | |
0.0102 | |
0.0094 | |
0.0091 | |
0.0104 | |
0.0102 | |
0.0113 | |
0.0091 | |
0.0075 | |
0.0077 | |
0.0072 | |
0.0073 | |
0.0075 | |
0.0078 | |
0.0070 | |
0.0070 | |
0.0072 | |
0.0077 | |
0.0081 | |
0.0085 | |
0.0087 | |
0.0094 | |
0.0083 | |
0.0076 | |
0.0087 | |
0.0078 | |
0.0090 | |
0.0112 | |
0.0133 | |
0.0142 | |
0.0160 | |
0.0191 | |
0.0206 | |
0.0217 | |
0.0209 | |
0.0230 | |
0.0243 | |
0.0190 | |
0.0090 | |
0.0090 | |
0.0085 | |
0.0102 | |
0.0120 | |
0.0126 | |
0.0101 | |
0.0097 | |
0.0099 | |
0.0091 | |
0.0112 | |
0.0116 | |
0.0131 | |
0.0120 | |
0.0151 | |
0.0165 | |
0.0181 | |
0.0203 | |
0.0203 | |
0.0168 | |
0.0101 | |
0.0102 | |
0.0118 | |
0.0126 | |
0.0145 | |
0.0236 | |
0.0251 | |
0.0199 | |
0.0128 | |
0.0262 | |
0.0243 | |
0.0391 | |
0.0567 | |
0.0309 | |
0.0358 | |
0.0237 | |
0.0103 | |
0.0086 | |
0.0072 | |
0.0051 | |
0.0043 | |
0.0037 | |
0.0043 | |
0.0037 | |
0.0040 | |
0.0028 | |
0.0034 | |
0.0053 | |
0.0064 | |
0.0067 | |
0.0062 | |
0.0064 | |
0.0072 | |
0.0064 | |
0.0073 | |
0.0054 | |
0.0079 | |
0.0096 | |
0.0099 | |
0.0120 | |
0.0119 | |
0.0143 | |
0.0100 | |
0.0128 | |
0.0042 | |
0.0054 | |
0.0025 | |
0.0019 | |
0.0017 | |
0.0014 | |
0.0017 | |
0.0009 | |
0.0008 | |
0.0009 | |
0.0008 | |
0.0007 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0007 | |
0.0008 | |
0.0008 | |
0.0009 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0009 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0009 | |
0.0008 | |
0.0009 | |
0.0008 | |
0.0009 | |
0.0008 | |
0.0008 | |
0.0009 | |
0.0009 | |
0.0008 | |
0.0009 | |
0.0009 | |
0.0010 | |
0.0011 | |
0.0012 | |
0.0010 | |
0.0009 | |
0.0009 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0009 | |
0.0008 | |
0.0009 | |
0.0011 | |
0.0011 | |
0.0010 | |
0.0010 | |
0.0007 | |
0.0006 | |
0.0006 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 |