Історія денної ставки XOF /BGN з неділя, 25 квітень 2004.
Максимально було досягнуто
1 західноафриканський франк = 0.0030658 болгарський лев
мінімум на
1 західноафриканський франк = 0.0029255 болгарський лев
Date | XOF/BGN |
---|---|
0.0029662 | |
0.0029849 | |
0.0029838 | |
0.0029840 | |
0.0029825 | |
0.0029820 | |
0.0029806 | |
0.0029818 | |
0.0029819 | |
0.0029793 | |
0.0029675 | |
0.0029815 | |
0.0029821 | |
0.0029831 | |
0.0029811 | |
0.0029793 | |
0.0029809 | |
0.0029813 | |
0.0029818 | |
0.0029843 | |
0.0029803 | |
0.0029805 | |
0.0029813 | |
0.0029808 | |
0.0029860 | |
0.0029823 | |
0.0029821 | |
0.0029823 | |
0.0029822 | |
0.0029830 | |
0.0029817 | |
0.0029796 | |
0.0029843 | |
0.0029825 | |
0.0029806 | |
0.0029854 | |
0.0029803 | |
0.0029811 | |
0.0029825 | |
0.0029809 | |
0.0029790 | |
0.0029822 | |
0.0029822 | |
0.0029817 | |
0.0029817 | |
0.0029807 | |
0.0029798 | |
0.0029844 | |
0.0029800 | |
0.0029812 | |
0.0029821 | |
0.0029821 | |
0.0029823 | |
0.0029813 | |
0.0029812 | |
0.0029786 | |
0.0029814 | |
0.0029793 | |
0.0029691 | |
0.0029814 | |
0.0029626 | |
0.0029767 | |
0.0029830 | |
0.0029800 | |
0.0029800 | |
0.0029859 | |
0.0029826 | |
0.0029768 | |
0.0029822 | |
0.0029835 | |
0.0029830 | |
0.0029738 | |
0.0029890 | |
0.0029829 | |
0.0029834 | |
0.0029841 | |
0.0029839 | |
0.0029809 | |
0.0029806 | |
0.0029795 | |
0.0029822 | |
0.0029844 | |
0.0029825 | |
0.0029839 | |
0.0029836 | |
0.0029570 | |
0.0029823 | |
0.0029815 | |
0.0029842 | |
0.0029848 | |
0.0029817 | |
0.0029825 | |
0.0029822 | |
0.0029837 | |
0.0029820 | |
0.0029800 | |
0.0029837 | |
0.0029869 | |
0.0029824 | |
0.0029836 | |
0.0029827 | |
0.0029784 | |
0.0029787 | |
0.0029798 | |
0.0029828 | |
0.0029827 | |
0.0029816 | |
0.0029799 | |
0.0029831 | |
0.0029789 | |
0.0029844 | |
0.0029800 | |
0.0029821 | |
0.0029855 | |
0.0029849 | |
0.0029841 | |
0.0029811 | |
0.0029800 | |
0.0029825 | |
0.0029831 | |
0.0029847 | |
0.0029812 | |
0.0029831 | |
0.0029818 | |
0.0029823 | |
0.0029827 | |
0.0029788 | |
0.0029819 | |
0.0029809 | |
0.0029786 | |
0.0029825 | |
0.0029806 | |
0.0029821 | |
0.0029814 | |
0.0029817 | |
0.0029817 | |
0.0029787 | |
0.0029820 | |
0.0029812 | |
0.0029819 | |
0.0029820 | |
0.0029817 | |
0.0029819 | |
0.0029810 | |
0.0029789 | |
0.0029852 | |
0.0029826 | |
0.0029825 | |
0.0029813 | |
0.0029778 | |
0.0029814 | |
0.0029901 | |
0.0029857 | |
0.0029834 | |
0.0029915 | |
0.0029808 | |
0.0029826 | |
0.0029848 | |
0.0029980 | |
0.0029822 | |
0.0029812 | |
0.0029815 | |
0.0029796 | |
0.0029853 | |
0.0029825 | |
0.0029821 | |
0.0029816 | |
0.0029819 | |
0.0029871 | |
0.0029823 | |
0.0029814 | |
0.0029836 | |
0.0029854 | |
0.0029813 | |
0.0029819 | |
0.0029801 | |
0.0029823 | |
0.0029830 | |
0.0029820 | |
0.0029819 | |
0.0029855 | |
0.0029824 | |
0.0029814 | |
0.0029813 | |
0.0029820 | |
0.0029817 | |
0.0029799 | |
0.0029818 | |
0.0029870 | |
0.0029815 | |
0.0029817 | |
0.0029818 | |
0.0029805 | |
0.0029813 | |
0.0029848 | |
0.0029843 | |
0.0029782 | |
0.0029804 | |
0.0029820 | |
0.0029847 | |
0.0029834 | |
0.0029859 | |
0.0029793 | |
0.0029820 | |
0.0029823 | |
0.0029819 | |
0.0029813 | |
0.0029807 | |
0.0029811 | |
0.0029758 | |
0.0029847 | |
0.0029789 | |
0.0029863 | |
0.0029791 | |
0.0029827 | |
0.0029817 | |
0.0029803 | |
0.0029824 | |
0.0029815 | |
0.0029858 | |
0.0029812 | |
0.0029814 | |
0.0029811 | |
0.0029815 | |
0.0029792 | |
0.0029817 | |
0.0029800 | |
0.0029820 | |
0.0029787 | |
0.0029809 | |
0.0029796 | |
0.0029813 | |
0.0029819 | |
0.0029833 | |
0.0029830 | |
0.0029823 | |
0.0029818 | |
0.0029816 | |
0.0029847 | |
0.0029815 | |
0.0029815 | |
0.0029803 | |
0.0029819 | |
0.0029818 | |
0.0029817 | |
0.0029921 | |
0.0029815 | |
0.0029807 | |
0.0029788 | |
0.0029833 | |
0.0029818 | |
0.0029817 | |
0.0029793 | |
0.0029828 | |
0.0029820 | |
0.0029843 | |
0.0029809 | |
0.0029820 | |
0.0029802 | |
0.0029818 | |
0.0029850 | |
0.0029821 | |
0.0029828 | |
0.0029775 | |
0.0029838 | |
0.0029816 | |
0.0029824 | |
0.0029793 | |
0.0029833 | |
0.0029796 | |
0.0029829 | |
0.0029814 | |
0.0029822 | |
0.0029811 | |
0.0029812 | |
0.0029846 | |
0.0029929 | |
0.0029794 | |
0.0029851 | |
0.0029792 | |
0.0029837 | |
0.0029816 | |
0.0029813 | |
0.0029814 | |
0.0029843 | |
0.0029824 | |
0.0029841 | |
0.0029791 | |
0.0029820 | |
0.0029816 | |
0.0029825 | |
0.0029769 | |
0.0029821 | |
0.0029790 | |
0.0029829 | |
0.0029856 | |
0.0029833 | |
0.0029819 | |
0.0029812 | |
0.0029805 | |
0.0029823 | |
0.0029818 | |
0.0029849 | |
0.0029816 | |
0.0029811 | |
0.0029815 | |
0.0029826 | |
0.0029793 | |
0.0029828 | |
0.0029787 | |
0.0029750 | |
0.0029821 | |
0.0029823 | |
0.0029859 | |
0.0029821 | |
0.0029851 | |
0.0029823 | |
0.0029809 | |
0.0029824 | |
0.0029862 | |
0.0029820 | |
0.0029785 | |
0.0029810 | |
0.0029801 | |
0.0029807 | |
0.0029817 | |
0.0029852 | |
0.0029837 | |
0.0029838 | |
0.0029801 | |
0.0029822 | |
0.0029810 | |
0.0029802 | |
0.0029795 | |
0.0029823 | |
0.0029822 | |
0.0029817 | |
0.0029832 | |
0.0029820 | |
0.0029829 | |
0.0029805 | |
0.0029804 | |
0.0029814 | |
0.0029818 | |
0.0029821 | |
0.0029803 | |
0.0029769 | |
0.0029790 | |
0.0029832 | |
0.0029821 | |
0.0029772 | |
0.0029816 | |
0.0029786 | |
0.0029744 | |
0.0029753 | |
0.0029810 | |
0.0029833 | |
0.0029731 | |
0.0029786 | |
0.0029793 | |
0.0029746 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029647 | |
0.0029725 | |
0.0029785 | |
0.0029779 | |
0.0029801 | |
0.0029801 | |
0.0029744 | |
0.0029814 | |
0.0029883 | |
0.0029813 | |
0.0029816 | |
0.0029801 | |
0.0029833 | |
0.0029846 | |
0.0029787 | |
0.0029807 | |
0.0029793 | |
0.0029855 | |
0.0029795 | |
0.0029779 | |
0.0029822 | |
0.0029810 | |
0.0029791 | |
0.0029697 | |
0.0029815 | |
0.0029763 | |
0.0029781 | |
0.0029756 | |
0.0029798 | |
0.0029809 | |
0.0029797 | |
0.0029771 | |
0.0029808 | |
0.0029779 | |
0.0029768 | |
0.0029746 | |
0.0029756 | |
0.0029776 | |
0.0029772 | |
0.0029746 | |
0.0029800 | |
0.0029829 | |
0.0029802 | |
0.0029818 | |
0.0029830 | |
0.0029784 | |
0.0029781 | |
0.0029778 | |
0.0029775 | |
0.0029910 | |
0.0029770 | |
0.0029768 | |
0.0029758 | |
0.0029822 | |
0.0029811 | |
0.0029828 | |
0.0029812 | |
0.0029814 | |
0.0029809 | |
0.0029825 | |
0.0029755 | |
0.0029802 | |
0.0029829 | |
0.0029843 | |
0.0029950 | |
0.0029798 | |
0.0029841 | |
0.0029800 | |
0.0029874 | |
0.0029818 | |
0.0029735 | |
0.0029789 | |
0.0029840 | |
0.0029807 | |
0.0029844 | |
0.0029908 | |
0.0029786 | |
0.0029810 | |
0.0029748 | |
0.0029793 | |
0.0029793 | |
0.0029818 | |
0.0029780 | |
0.0029796 | |
0.0029799 | |
0.0029784 | |
0.0029887 | |
0.0029854 | |
0.0029822 | |
0.0029811 | |
0.0029793 | |
0.0029791 | |
0.0029820 | |
0.0029836 | |
0.0029870 | |
0.0029838 | |
0.0029800 | |
0.0029810 | |
0.0029812 | |
0.0029820 | |
0.0029805 | |
0.0029828 | |
0.0029848 | |
0.0029885 | |
0.0029778 | |
0.0029791 | |
0.0029825 | |
0.0029856 | |
0.0029865 | |
0.0029915 | |
0.0029946 | |
0.0029833 | |
0.0029835 | |
0.0029835 | |
0.0029789 | |
0.0029830 | |
0.0029805 | |
0.0029814 | |
0.0029826 | |
0.0029833 | |
0.0029843 | |
0.0029839 | |
0.0029848 | |
0.0029849 | |
0.0029872 | |
0.0029845 | |
0.0029870 | |
0.0029809 | |
0.0029817 | |
0.0029849 | |
0.0029840 | |
0.0029836 | |
0.0029826 | |
0.0029843 | |
0.0029778 | |
0.0029805 | |
0.0029865 | |
0.0029842 | |
0.0029883 | |
0.0029853 | |
0.0029835 | |
0.0029776 | |
0.0029860 | |
0.0029846 | |
0.0029856 | |
0.0029879 | |
0.0029848 | |
0.0029844 | |
0.0029841 | |
0.0029859 | |
0.0029865 | |
0.0029839 | |
0.0029863 | |
0.0029898 | |
0.0029817 | |
0.0029795 | |
0.0029825 | |
0.0029901 | |
0.0029857 | |
0.0029816 | |
0.0029852 | |
0.0029841 | |
0.0029843 | |
0.0029840 | |
0.0029820 | |
0.0029841 | |
0.0029881 | |
0.0029820 | |
0.0029834 | |
0.0029834 | |
0.0029827 | |
0.0029830 | |
0.0029819 | |
0.0029854 | |
0.0029856 | |
0.0029855 | |
0.0029869 | |
0.0029851 | |
0.0029855 | |
0.0029869 | |
0.0029894 | |
0.0029831 | |
0.0029869 | |
0.0029844 | |
0.0029764 | |
0.0029869 | |
0.0029862 | |
0.0029779 | |
0.0029870 | |
0.0029860 | |
0.0029701 | |
0.0029806 | |
0.0029871 | |
0.0029850 | |
0.0029595 | |
0.0029848 | |
0.0029855 | |
0.0029745 | |
0.0029835 | |
0.0029841 | |
0.0029861 | |
0.0029866 | |
0.0029809 | |
0.0029768 | |
0.0029831 | |
0.0029835 | |
0.0029842 | |
0.0029813 | |
0.0029896 | |
0.0029791 | |
0.0029829 | |
0.0029820 | |
0.0029830 | |
0.0029797 | |
0.0029820 | |
0.0029852 | |
0.0029836 | |
0.0029868 | |
0.0029817 | |
0.0029863 | |
0.0029787 | |
0.0029892 | |
0.0029826 | |
0.0029887 | |
0.0029834 | |
0.0029867 | |
0.0029975 | |
0.0029843 | |
0.0029788 | |
0.0029849 | |
0.0029751 | |
0.0029730 | |
0.0029957 | |
0.0029799 | |
0.0029930 | |
0.0029796 | |
0.0029884 | |
0.0029873 | |
0.0029868 | |
0.0029928 | |
0.0029887 | |
0.0029847 | |
0.0029974 | |
0.0030008 | |
0.0029895 | |
0.0029845 | |
0.0029867 | |
0.0029798 | |
0.0029731 | |
0.0030007 | |
0.0029868 | |
0.0029868 | |
0.0029840 | |
0.0029888 | |
0.0029824 | |
0.0029867 | |
0.0029776 | |
0.0029715 | |
0.0029806 | |
0.0029779 | |
0.0029939 | |
0.0029761 | |
0.0029847 | |
0.0029612 | |
0.0029947 | |
0.0029776 | |
0.0029887 | |
0.0029652 | |
0.0029834 | |
0.0029867 | |
0.0029774 | |
0.0029824 | |
0.0029859 | |
0.0029747 | |
0.0030056 | |
0.0029794 | |
0.0029511 | |
0.0029795 | |
0.0029875 | |
0.0029770 | |
0.0029860 | |
0.0029952 | |
0.0029946 | |
0.0029887 | |
0.0029807 | |
0.0029846 | |
0.0029843 | |
0.0029905 | |
0.0029703 | |
0.0029825 | |
0.0029807 | |
0.0029727 | |
0.0029829 | |
0.0029779 | |
0.0029927 | |
0.0029880 | |
0.0029886 | |
0.0029718 | |
0.0029754 | |
0.0029838 | |
0.0029890 | |
0.0029853 | |
0.0029834 | |
0.0029952 | |
0.0029840 | |
0.0029901 | |
0.0029838 | |
0.0029850 | |
0.0029769 | |
0.0030043 | |
0.0029856 | |
0.0029748 | |
0.0029766 | |
0.0029749 | |
0.0029823 | |
0.0029744 | |
0.0029720 | |
0.0029956 | |
0.0029720 | |
0.0029777 | |
0.0029798 | |
0.0029804 | |
0.0029970 | |
0.0029825 | |
0.0029762 | |
0.0029732 | |
0.0029829 | |
0.0029774 | |
0.0030004 | |
0.0029926 | |
0.0029806 | |
0.0029840 | |
0.0029831 | |
0.0029724 | |
0.0029715 | |
0.0029805 | |
0.0029766 | |
0.0029839 | |
0.0029869 | |
0.0029823 | |
0.0029516 | |
0.0029726 | |
0.0029887 | |
0.0029897 | |
0.0029814 | |
0.0029845 | |
0.0029818 | |
0.0029952 | |
0.0029743 | |
0.0029744 | |
0.0029850 | |
0.0029759 | |
0.0029818 | |
0.0029810 | |
0.0029826 | |
0.0029813 | |
0.0029842 | |
0.0029815 | |
0.0029862 | |
0.0029781 | |
0.0029689 | |
0.0029817 | |
0.0029871 | |
0.0029782 | |
0.0029815 | |
0.0029833 | |
0.0029833 | |
0.0029875 | |
0.0029672 | |
0.0029861 | |
0.0029834 | |
0.0029877 | |
0.0029761 | |
0.0029873 | |
0.0029906 | |
0.0029804 | |
0.0029928 | |
0.0029778 | |
0.0029840 | |
0.0029701 | |
0.0030004 | |
0.0029749 | |
0.0029816 | |
0.0029830 | |
0.0029915 | |
0.0029846 | |
0.0029822 | |
0.0029700 | |
0.0029857 | |
0.0029737 | |
0.0029801 | |
0.0029880 | |
0.0029873 | |
0.0030092 | |
0.0029706 | |
0.0029721 | |
0.0029986 | |
0.0029607 | |
0.0029746 | |
0.0029916 | |
0.0029717 | |
0.0029947 | |
0.0029775 | |
0.0029666 | |
0.0029900 | |
0.0029877 | |
0.0029932 | |
0.0030120 | |
0.0029838 | |
0.0029761 | |
0.0029832 | |
0.0029517 | |
0.0029781 | |
0.0030100 | |
0.0030000 | |
0.0029912 | |
0.0030038 | |
0.0029888 | |
0.0029545 | |
0.0029508 | |
0.0029887 | |
0.0029625 | |
0.0029625 | |
0.0029530 | |
0.0029962 | |
0.0030142 | |
0.0029879 | |
0.0029642 | |
0.0029825 | |
0.0029828 | |
0.0029829 | |
0.0029701 | |
0.0029838 | |
0.0029823 | |
0.0029866 | |
0.0029918 | |
0.0029883 | |
0.0029798 | |
0.0029798 | |
0.0029850 | |
0.0029650 | |
0.0029856 | |
0.0029794 | |
0.0029716 | |
0.0029991 | |
0.0029871 | |
0.0029844 | |
0.0029829 | |
0.0029727 | |
0.0029902 | |
0.0029796 | |
0.0029883 | |
0.0029884 | |
0.0029666 | |
0.0029975 | |
0.0029947 | |
0.0029829 | |
0.0029814 | |
0.0029860 | |
0.0029845 | |
0.0029783 | |
0.0029763 | |
0.0029606 | |
0.0029832 | |
0.0029802 | |
0.0029806 | |
0.0029804 | |
0.0029857 | |
0.0029833 | |
0.0029772 | |
0.0029793 | |
0.0029860 | |
0.0029665 | |
0.0029655 | |
0.0029872 | |
0.0029906 | |
0.0029634 | |
0.0029752 | |
0.0029705 | |
0.0029906 | |
0.0029793 | |
0.0029827 | |
0.0029870 | |
0.0029844 | |
0.0029750 | |
0.0029823 | |
0.0029766 | |
0.0029754 | |
0.0029895 | |
0.0029932 | |
0.0029683 | |
0.0029835 | |
0.0029922 | |
0.0029690 | |
0.0029961 | |
0.0029774 | |
0.0029753 | |
0.0029968 | |
0.0029832 | |
0.0029758 | |
0.0029691 | |
0.0029814 | |
0.0029749 | |
0.0029961 | |
0.0029891 | |
0.0029959 | |
0.0029903 | |
0.0029729 | |
0.0029786 | |
0.0029937 | |
0.0029839 | |
0.0029682 | |
0.0029742 | |
0.0029726 | |
0.0029806 | |
0.0029831 | |
0.0029879 | |
0.0029860 | |
0.0029702 | |
0.0029859 | |
0.0029867 | |
0.0029866 | |
0.0029702 | |
0.0029942 | |
0.0029826 | |
0.0029794 | |
0.0029686 | |
0.0029969 | |
0.0029823 | |
0.0029715 | |
0.0029809 | |
0.0029886 | |
0.0029759 | |
0.0029839 | |
0.0029756 | |
0.0029863 | |
0.0029810 | |
0.0029685 | |
0.0029779 | |
0.0029773 | |
0.0029789 | |
0.0029792 | |
0.0029755 | |
0.0029769 | |
0.0030096 | |
0.0029696 | |
0.0029782 | |
0.0029981 | |
0.0029692 | |
0.0029925 | |
0.0029729 | |
0.0029821 | |
0.0029766 | |
0.0029817 | |
0.0029780 | |
0.0029745 | |
0.0029976 | |
0.0029923 | |
0.0029688 | |
0.0029882 | |
0.0029727 | |
0.0029751 | |
0.0029758 | |
0.0029818 | |
0.0029868 | |
0.0029882 | |
0.0029864 | |
0.0030070 | |
0.0029642 | |
0.0029747 | |
0.0029769 | |
0.0029755 | |
0.0029902 | |
0.0029632 | |
0.0029621 | |
0.0029452 | |
0.0029655 | |
0.0029763 | |
0.0029892 | |
0.0030220 | |
0.0029709 | |
0.0029813 | |
0.0029792 | |
0.0029796 | |
0.0029779 | |
0.0029793 | |
0.0029820 | |
0.0029951 | |
0.0029865 | |
0.0029797 | |
0.0029678 | |
0.0029842 | |
0.0029818 | |
0.0029875 | |
0.0029873 | |
0.0029851 | |
0.0029842 | |
0.0029810 | |
0.0029866 | |
0.0029929 | |
0.0029830 | |
0.0029658 | |
0.0029621 | |
0.0029764 | |
0.0029792 | |
0.0029826 | |
0.0029815 | |
0.0029841 | |
0.0029822 | |
0.0029684 | |
0.0029823 | |
0.0029785 | |
0.0029815 | |
0.0029807 | |
0.0029765 | |
0.0029995 | |
0.0029852 | |
0.0029905 | |
0.0029782 | |
0.0029878 | |
0.0029833 | |
0.0029790 | |
0.0029828 | |
0.0029809 | |
0.0029820 | |
0.0029889 | |
0.0029789 | |
0.0029771 | |
0.0029902 | |
0.0029891 | |
0.0029857 | |
0.0029809 | |
0.0029827 | |
0.0029649 | |
0.0029835 | |
0.0029865 | |
0.0029774 | |
0.0029772 | |
0.0029861 | |
0.0029835 | |
0.0029828 | |
0.0029771 | |
0.0029809 | |
0.0029950 | |
0.0029810 | |
0.0029746 | |
0.0029813 | |
0.0029721 | |
0.0029762 | |
0.0029717 | |
0.0029773 |