Історія денної ставки XOF /KRW з неділя, 25 квітень 2004.
Максимально було досягнуто
1 західноафриканський франк = 3.0231 південнокорейський вон
мінімум на
1 західноафриканський франк = 1.7501 південнокорейський вон
Date | XOF/KRW |
---|---|
2.2603 | |
2.2810 | |
2.2551 | |
2.2538 | |
2.2454 | |
2.2249 | |
2.2440 | |
2.2409 | |
2.2488 | |
2.2433 | |
2.2193 | |
2.2134 | |
2.2148 | |
2.1853 | |
2.2020 | |
2.2039 | |
2.1928 | |
2.1831 | |
2.1844 | |
2.2030 | |
2.2217 | |
2.2032 | |
2.1904 | |
2.1547 | |
2.1775 | |
2.1712 | |
2.1580 | |
2.1630 | |
2.1695 | |
2.1500 | |
2.1528 | |
2.1222 | |
2.1788 | |
2.1834 | |
2.1691 | |
2.1731 | |
2.1649 | |
2.1627 | |
2.1543 | |
2.1706 | |
2.1727 | |
2.1845 | |
2.2278 | |
2.2211 | |
2.1941 | |
2.1430 | |
2.1603 | |
2.1687 | |
2.1809 | |
2.1735 | |
2.1682 | |
2.1376 | |
2.1082 | |
2.1241 | |
2.1624 | |
2.1659 | |
2.2142 | |
2.2183 | |
2.2463 | |
2.2472 | |
2.1948 | |
2.1198 | |
2.1168 | |
2.1329 | |
2.1113 | |
2.0830 | |
2.0634 | |
2.0376 | |
2.0390 | |
2.0500 | |
2.0283 | |
2.0673 | |
2.0689 | |
2.1059 | |
2.1005 | |
2.0888 | |
2.1148 | |
2.1240 | |
2.0837 | |
2.1281 | |
2.1486 | |
2.1773 | |
2.1479 | |
2.1154 | |
2.1490 | |
2.0983 | |
2.1261 | |
2.1251 | |
2.0741 | |
2.0543 | |
2.0358 | |
2.0352 | |
2.0208 | |
2.0460 | |
2.0430 | |
2.0408 | |
2.0081 | |
2.0612 | |
2.0750 | |
2.0730 | |
2.0513 | |
2.0449 | |
2.0318 | |
2.0505 | |
2.0384 | |
2.0532 | |
2.0305 | |
2.0418 | |
2.0488 | |
2.0721 | |
2.0415 | |
2.0535 | |
2.0598 | |
2.0640 | |
2.0879 | |
2.0648 | |
2.0642 | |
2.0718 | |
2.0696 | |
2.0601 | |
2.0495 | |
2.0463 | |
2.0391 | |
2.0310 | |
2.0504 | |
2.0402 | |
2.0510 | |
2.1214 | |
2.0823 | |
2.0673 | |
2.0996 | |
2.1063 | |
2.0985 | |
2.1004 | |
2.1226 | |
2.1106 | |
2.0934 | |
2.0978 | |
2.0923 | |
2.0930 | |
2.0522 | |
2.0827 | |
2.0742 | |
2.0691 | |
2.0656 | |
2.0448 | |
2.0550 | |
2.0545 | |
2.0648 | |
2.0635 | |
2.0662 | |
2.0915 | |
2.1060 | |
2.0665 | |
2.0598 | |
2.0445 | |
2.0477 | |
2.0438 | |
2.0268 | |
2.0321 | |
2.0483 | |
2.0588 | |
2.0618 | |
2.0251 | |
2.0633 | |
2.0388 | |
2.0528 | |
2.0557 | |
2.0413 | |
2.0330 | |
2.0344 | |
2.0298 | |
2.0422 | |
2.0575 | |
2.0244 | |
2.0025 | |
2.0201 | |
2.0113 | |
2.0017 | |
2.0184 | |
2.0112 | |
2.0391 | |
2.0448 | |
2.0681 | |
2.0797 | |
2.0783 | |
2.0889 | |
2.1383 | |
2.1402 | |
2.1619 | |
2.1377 | |
2.1437 | |
2.1224 | |
2.1384 | |
2.1451 | |
2.0976 | |
2.0821 | |
2.0559 | |
2.0566 | |
2.0793 | |
2.0894 | |
2.0610 | |
2.0744 | |
2.0625 | |
2.0385 | |
2.0160 | |
2.0336 | |
2.0164 | |
2.0196 | |
2.0225 | |
2.0152 | |
2.0584 | |
2.0700 | |
2.0985 | |
2.0873 | |
2.0204 | |
2.0156 | |
1.9577 | |
1.9753 | |
2.0076 | |
1.9770 | |
1.9593 | |
1.9605 | |
1.9925 | |
1.9763 | |
1.9659 | |
1.9836 | |
2.0065 | |
2.0006 | |
1.9696 | |
1.9695 | |
1.9596 | |
1.9727 | |
1.9759 | |
1.9920 | |
1.9900 | |
2.0019 | |
1.9908 | |
2.0012 | |
1.9865 | |
2.0073 | |
2.0287 | |
2.0509 | |
2.0469 | |
2.0822 | |
2.0864 | |
2.0108 | |
2.0083 | |
2.0245 | |
2.0174 | |
1.9974 | |
2.0045 | |
2.0283 | |
2.0423 | |
2.0205 | |
2.0192 | |
2.0333 | |
2.0346 | |
1.9963 | |
1.9775 | |
1.9584 | |
1.9563 | |
1.9599 | |
1.9367 | |
1.9577 | |
1.9565 | |
1.9428 | |
1.9515 | |
1.9375 | |
1.9404 | |
1.9361 | |
1.9562 | |
1.9529 | |
1.9643 | |
1.9640 | |
1.9553 | |
1.9507 | |
1.9544 | |
1.9539 | |
1.9607 | |
1.9204 | |
1.9525 | |
1.9683 | |
1.9483 | |
1.9522 | |
1.9827 | |
1.9789 | |
2.0062 | |
1.9883 | |
1.9649 | |
2.0046 | |
2.0041 | |
2.0108 | |
1.9734 | |
1.9757 | |
1.9584 | |
1.9761 | |
1.9846 | |
1.9949 | |
2.0205 | |
2.0147 | |
1.9956 | |
1.9864 | |
1.9890 | |
1.9595 | |
1.9336 | |
1.9113 | |
1.9040 | |
1.9366 | |
1.9465 | |
1.9638 | |
1.9716 | |
2.0125 | |
2.0209 | |
2.0096 | |
1.9972 | |
2.0421 | |
2.0185 | |
2.0030 | |
2.0268 | |
2.0102 | |
2.0183 | |
2.0322 | |
2.0631 | |
2.0212 | |
1.9989 | |
1.9876 | |
1.9500 | |
1.9523 | |
1.9498 | |
1.9517 | |
1.9547 | |
1.9652 | |
1.9800 | |
1.9629 | |
1.9926 | |
1.9733 | |
1.9973 | |
2.0251 | |
2.0287 | |
2.0473 | |
2.0449 | |
2.0511 | |
2.0602 | |
2.0608 | |
2.0544 | |
2.0410 | |
2.0510 | |
2.0462 | |
2.0261 | |
2.0178 | |
1.9782 | |
1.9739 | |
1.9923 | |
1.9902 | |
1.9305 | |
1.9325 | |
1.9293 | |
1.9167 | |
1.9089 | |
1.9069 | |
1.8683 | |
1.8844 | |
1.8884 | |
1.8763 | |
1.8338 | |
1.8431 | |
1.8135 | |
1.8370 | |
1.8205 | |
1.8611 | |
1.8597 | |
1.8280 | |
1.8489 | |
1.8535 | |
1.8541 | |
1.9071 | |
1.9061 | |
1.9087 | |
1.9392 | |
1.9169 | |
1.9096 | |
1.8811 | |
1.8891 | |
1.9129 | |
1.8923 | |
1.9079 | |
1.9178 | |
1.9222 | |
1.9143 | |
1.8795 | |
1.9071 | |
1.8835 | |
1.8858 | |
1.8896 | |
1.9055 | |
1.9006 | |
1.8753 | |
1.9117 | |
1.9350 | |
1.8785 | |
1.8695 | |
1.8826 | |
1.9126 | |
1.9183 | |
1.9392 | |
1.9515 | |
1.9818 | |
2.0088 | |
2.0031 | |
2.0186 | |
2.0096 | |
2.0332 | |
2.0261 | |
2.0250 | |
1.9856 | |
1.9615 | |
1.9771 | |
2.0006 | |
1.9984 | |
1.9859 | |
2.0010 | |
2.0268 | |
2.0185 | |
2.0744 | |
2.0867 | |
2.0702 | |
2.0429 | |
2.0072 | |
1.9782 | |
2.0202 | |
1.9947 | |
1.9500 | |
1.9512 | |
1.9530 | |
1.9756 | |
1.9313 | |
1.8635 | |
1.8865 | |
1.9129 | |
1.8961 | |
1.9118 | |
1.9117 | |
1.9482 | |
1.9825 | |
1.9941 | |
2.0469 | |
2.0048 | |
2.0402 | |
2.0488 | |
2.0211 | |
2.1135 | |
1.9959 | |
1.9520 | |
1.9505 | |
1.9755 | |
1.9029 | |
1.9038 | |
1.8968 | |
1.9214 | |
1.9026 | |
1.9206 | |
1.9311 | |
1.8547 | |
1.8378 | |
1.8748 | |
1.8571 | |
1.8359 | |
1.7795 | |
1.7716 | |
1.7692 | |
1.8075 | |
1.8252 | |
1.8548 | |
1.8268 | |
1.8405 | |
1.8781 | |
1.9160 | |
1.9045 | |
1.8926 | |
1.9040 | |
1.8525 | |
1.9092 | |
1.9536 | |
2.0174 | |
2.0417 | |
2.0486 | |
2.0871 | |
2.0977 | |
2.1120 | |
2.1130 | |
2.0837 | |
2.0573 | |
2.0490 | |
2.0395 | |
2.0694 | |
2.0783 | |
2.0572 | |
2.0364 | |
2.0436 | |
2.0441 | |
2.0143 | |
2.0288 | |
2.0514 | |
2.0756 | |
2.1075 | |
2.1174 | |
2.1023 | |
2.1186 | |
2.1159 | |
2.0960 | |
2.1140 | |
2.1142 | |
2.1091 | |
2.1094 | |
2.1203 | |
2.1307 | |
2.1360 | |
2.1482 | |
2.1779 | |
2.1898 | |
2.1844 | |
2.1882 | |
2.2107 | |
2.2387 | |
2.2753 | |
2.2688 | |
2.2559 | |
2.2383 | |
2.2487 | |
2.2176 | |
2.2324 | |
2.2356 | |
2.2552 | |
2.1984 | |
2.2055 | |
2.2072 | |
2.2190 | |
2.2164 | |
2.2083 | |
2.2069 | |
2.1838 | |
2.1875 | |
2.1755 | |
2.1889 | |
2.1890 | |
2.2316 | |
2.2140 | |
2.2149 | |
2.2213 | |
2.2143 | |
2.2116 | |
2.2004 | |
2.1936 | |
2.2161 | |
2.2691 | |
2.2693 | |
2.2584 | |
2.2565 | |
2.2475 | |
2.2496 | |
2.2351 | |
2.2490 | |
2.2637 | |
2.3221 | |
2.2958 | |
2.2752 | |
2.2394 | |
2.2161 | |
2.1942 | |
2.1989 | |
2.1840 | |
2.2096 | |
2.2315 | |
2.2311 | |
2.2616 | |
2.1762 | |
2.1824 | |
2.1983 | |
2.1768 | |
2.1620 | |
2.1623 | |
2.2017 | |
2.2405 | |
2.2463 | |
2.2315 | |
2.1591 | |
2.1509 | |
2.1273 | |
2.1407 | |
2.1578 | |
2.1516 | |
2.1266 | |
2.1553 | |
2.1471 | |
2.1201 | |
2.1082 | |
2.1292 | |
2.1570 | |
2.1981 | |
2.1920 | |
2.1981 | |
2.1880 | |
2.2071 | |
2.2322 | |
2.1982 | |
2.1717 | |
2.1637 | |
2.1365 | |
2.1224 | |
2.1340 | |
2.1249 | |
2.1257 | |
2.1447 | |
2.1417 | |
2.1946 | |
2.2141 | |
2.2216 | |
2.2307 | |
2.2470 | |
2.2545 | |
2.2776 | |
2.2571 | |
2.2637 | |
2.2783 | |
2.2875 | |
2.2723 | |
2.2696 | |
2.2956 | |
2.3109 | |
2.2620 | |
2.2522 | |
2.2520 | |
2.3062 | |
2.2655 | |
2.2560 | |
2.2423 | |
2.2586 | |
2.2408 | |
2.2251 | |
2.2547 | |
2.2767 | |
2.2949 | |
2.3297 | |
2.3141 | |
2.3064 | |
2.3411 | |
2.3542 | |
2.3404 | |
2.3456 | |
2.3544 | |
2.4063 | |
2.4052 | |
2.4221 | |
2.3896 | |
2.4315 | |
2.3633 | |
2.2391 | |
2.3008 | |
2.3761 | |
2.3719 | |
2.3685 | |
2.3502 | |
2.2825 | |
2.3098 | |
2.2764 | |
2.2625 | |
2.3547 | |
2.3606 | |
2.3633 | |
2.3800 | |
2.4001 | |
2.3514 | |
2.3482 | |
2.3627 | |
2.3632 | |
2.4129 | |
2.4041 | |
2.3661 | |
2.3926 | |
2.3583 | |
2.3899 | |
2.4278 | |
2.4010 | |
2.3795 | |
2.3674 | |
2.3307 | |
2.3116 | |
2.2844 | |
2.3389 | |
2.3287 | |
2.2649 | |
2.2284 | |
2.2893 | |
2.3050 | |
2.3098 | |
2.3317 | |
2.3020 | |
2.3222 | |
2.3434 | |
2.3527 | |
2.3631 | |
2.3669 | |
2.3788 | |
2.3745 | |
2.3702 | |
2.3473 | |
2.3539 | |
2.3132 | |
2.2763 | |
2.3028 | |
2.3046 | |
2.2820 | |
2.3207 | |
2.3405 | |
2.3514 | |
2.3571 | |
2.3997 | |
2.3062 | |
2.3407 | |
2.2544 | |
2.2201 | |
2.2894 | |
2.2435 | |
2.2810 | |
2.2914 | |
2.1715 | |
2.2220 | |
2.2504 | |
2.2473 | |
2.2925 | |
2.3070 | |
2.3098 | |
2.3329 | |
2.3421 | |
2.3647 | |
2.3524 | |
2.3846 | |
2.3799 | |
2.4002 | |
2.4377 | |
2.4788 | |
2.4777 | |
2.4647 | |
2.4807 | |
2.5314 | |
2.5611 | |
2.5841 | |
2.5826 | |
2.6038 | |
2.6608 | |
2.6317 | |
2.6339 | |
2.6554 | |
2.6686 | |
2.6841 | |
2.6637 | |
2.6315 | |
2.6157 | |
2.6597 | |
2.6964 | |
2.7225 | |
2.7016 | |
2.7256 | |
2.7064 | |
2.6934 | |
2.6457 | |
2.6701 | |
2.6973 | |
2.7070 | |
2.7819 | |
2.6942 | |
2.7513 | |
2.6963 | |
2.6449 | |
2.6414 | |
2.6793 | |
2.6559 | |
2.5938 | |
2.5640 | |
2.5796 | |
2.6715 | |
2.6250 | |
2.7021 | |
2.6697 | |
2.8020 | |
2.8769 | |
2.8293 | |
2.9833 | |
3.0231 | |
2.8962 | |
2.7795 | |
2.7392 | |
2.7257 | |
2.7970 | |
2.7397 | |
2.7679 | |
2.7314 | |
2.7519 | |
2.7934 | |
2.8454 | |
2.8651 | |
2.8019 | |
2.9154 | |
2.7474 | |
2.5742 | |
2.4452 | |
2.7402 | |
2.6738 | |
2.5489 | |
2.6288 | |
2.6052 | |
2.5346 | |
2.4057 | |
2.3290 | |
2.4736 | |
2.4294 | |
2.3410 | |
2.3530 | |
2.4149 | |
2.4162 | |
2.4563 | |
2.4345 | |
2.4919 | |
2.5158 | |
2.4566 | |
2.4522 | |
2.4706 | |
2.4248 | |
2.5150 | |
2.4640 | |
2.4703 | |
2.3801 | |
2.3757 | |
2.4143 | |
2.3633 | |
2.3340 | |
2.3841 | |
2.3476 | |
2.4917 | |
2.2741 | |
2.1951 | |
2.1427 | |
2.1114 | |
2.0925 | |
2.1299 | |
2.1390 | |
2.0928 | |
2.1258 | |
2.1068 | |
2.0858 | |
2.0633 | |
2.0462 | |
2.0715 | |
2.0652 | |
2.1066 | |
2.0555 | |
2.0230 | |
2.0031 | |
1.9951 | |
1.9782 | |
1.9864 | |
1.9657 | |
1.9832 | |
1.9771 | |
1.9635 | |
1.9765 | |
1.9483 | |
1.9529 | |
1.9368 | |
1.9292 | |
1.9421 | |
1.9256 | |
1.9266 | |
1.9292 | |
1.9126 | |
1.9132 | |
1.9008 | |
1.8976 | |
1.8982 | |
1.9073 | |
1.9041 | |
1.9081 | |
1.9074 | |
1.9137 | |
1.9365 | |
1.9162 | |
1.9225 | |
1.9000 | |
1.9099 | |
1.9057 | |
1.9130 | |
1.8966 | |
1.8974 | |
1.8850 | |
1.8759 | |
1.8523 | |
1.8441 | |
1.8550 | |
1.8566 | |
1.8508 | |
1.8616 | |
1.8632 | |
1.8617 | |
1.8497 | |
1.8670 | |
1.8834 | |
1.8617 | |
1.8276 | |
1.8261 | |
1.8267 | |
1.8317 | |
1.8357 | |
1.8243 | |
1.8515 | |
1.8397 | |
1.8359 | |
1.8493 | |
1.8538 | |
1.8782 | |
1.8791 | |
1.8818 | |
1.8730 | |
1.8856 | |
1.8593 | |
1.8324 | |
1.8214 | |
1.8295 | |
1.8430 | |
1.8379 | |
1.8429 | |
1.8367 | |
1.8593 | |
1.8399 | |
1.8639 | |
1.8435 | |
1.7982 | |
1.8096 | |
1.7747 | |
1.7844 | |
1.7595 | |
1.7935 | |
1.7867 | |
1.7937 | |
1.7859 | |
1.7851 | |
1.7510 | |
1.7640 | |
1.7721 | |
1.7573 | |
1.7886 | |
1.8389 | |
1.8173 | |
1.7996 | |
1.8241 | |
1.8322 | |
1.8597 | |
1.8825 | |
1.8613 | |
1.8728 | |
1.8590 | |
1.8473 | |
1.8869 | |
1.9042 | |
1.9309 | |
1.9234 | |
1.9087 | |
1.8948 | |
1.8998 | |
1.9049 | |
1.9209 | |
1.9626 | |
1.9243 | |
1.9054 | |
1.9126 | |
1.9132 | |
1.9073 | |
1.8829 | |
1.9039 | |
1.9165 | |
1.8849 | |
1.8770 | |
1.8702 | |
1.8664 | |
1.8833 | |
1.9088 | |
1.9232 | |
1.9434 | |
1.9582 | |
1.9622 | |
1.9783 | |
2.0218 | |
2.0063 | |
1.9851 | |
1.9973 | |
2.0251 | |
2.0380 | |
2.0236 | |
2.0310 | |
2.0366 | |
2.0251 | |
2.0038 | |
2.0376 | |
2.0532 | |
2.0690 | |
2.1033 | |
2.1350 | |
2.1694 | |
2.1586 | |
2.1543 | |
2.1290 | |
2.1175 | |
2.1165 | |
2.1533 | |
2.1791 | |
2.1756 | |
2.2115 | |
2.1822 | |
2.1647 | |
2.1535 | |
2.1552 | |
2.1265 | |
2.1402 | |
2.1194 | |
2.1165 | |
2.1405 | |
2.1831 | |
2.1647 | |
2.1371 | |
2.1512 | |
2.1953 | |
2.1708 | |
2.1587 | |
2.1410 | |
2.1330 | |
2.1374 | |
2.1781 | |
2.1580 | |
2.1535 | |
2.1642 | |
2.1507 | |
2.1355 | |
2.0877 |