Історія денної ставки XOF /TND з вівторок, 20 квітень 2004.
Максимально було досягнуто
1 західноафриканський франк = 0.005310 туніський динар
мінімум на
1 західноафриканський франк = 0.002296 туніський динар
Date | XOF/TND |
---|---|
0.005156 | |
0.005164 | |
0.005143 | |
0.005152 | |
0.005135 | |
0.005135 | |
0.005125 | |
0.005041 | |
0.005162 | |
0.005114 | |
0.005151 | |
0.005145 | |
0.005160 | |
0.005157 | |
0.005161 | |
0.005156 | |
0.005138 | |
0.005139 | |
0.005155 | |
0.005157 | |
0.005162 | |
0.005165 | |
0.005156 | |
0.005178 | |
0.005106 | |
0.005137 | |
0.005143 | |
0.005187 | |
0.005182 | |
0.005145 | |
0.005142 | |
0.005138 | |
0.005151 | |
0.005110 | |
0.005122 | |
0.005081 | |
0.005114 | |
0.005137 | |
0.005107 | |
0.005089 | |
0.005105 | |
0.005163 | |
0.005137 | |
0.005181 | |
0.005164 | |
0.005120 | |
0.005213 | |
0.005167 | |
0.005130 | |
0.005147 | |
0.005138 | |
0.005096 | |
0.005082 | |
0.005055 | |
0.005095 | |
0.005081 | |
0.005083 | |
0.005093 | |
0.005112 | |
0.005221 | |
0.005076 | |
0.005077 | |
0.005096 | |
0.005049 | |
0.005090 | |
0.005072 | |
0.005045 | |
0.005129 | |
0.005071 | |
0.005128 | |
0.005060 | |
0.005068 | |
0.005106 | |
0.005156 | |
0.005121 | |
0.005103 | |
0.005085 | |
0.005056 | |
0.004948 | |
0.004879 | |
0.004882 | |
0.004888 | |
0.004852 | |
0.004886 | |
0.004814 | |
0.004889 | |
0.004907 | |
0.004875 | |
0.004879 | |
0.004826 | |
0.004881 | |
0.004876 | |
0.004884 | |
0.004848 | |
0.004842 | |
0.004733 | |
0.004903 | |
0.004958 | |
0.004982 | |
0.004899 | |
0.004946 | |
0.004983 | |
0.004941 | |
0.004866 | |
0.004924 | |
0.004909 | |
0.004936 | |
0.004955 | |
0.004917 | |
0.004897 | |
0.004978 | |
0.004977 | |
0.004962 | |
0.004988 | |
0.004975 | |
0.005014 | |
0.005018 | |
0.004982 | |
0.004971 | |
0.004955 | |
0.004948 | |
0.004949 | |
0.004967 | |
0.004956 | |
0.004870 | |
0.004908 | |
0.005004 | |
0.004973 | |
0.004991 | |
0.004993 | |
0.004987 | |
0.004999 | |
0.005004 | |
0.005021 | |
0.005023 | |
0.005046 | |
0.005011 | |
0.005019 | |
0.004990 | |
0.004977 | |
0.005050 | |
0.005028 | |
0.005025 | |
0.005037 | |
0.005013 | |
0.005042 | |
0.005024 | |
0.005075 | |
0.005067 | |
0.005083 | |
0.005070 | |
0.005065 | |
0.005045 | |
0.005044 | |
0.005037 | |
0.005042 | |
0.004984 | |
0.005036 | |
0.004986 | |
0.004976 | |
0.005002 | |
0.004980 | |
0.005032 | |
0.005052 | |
0.005017 | |
0.004975 | |
0.004967 | |
0.005003 | |
0.004998 | |
0.005006 | |
0.005019 | |
0.005021 | |
0.005018 | |
0.005009 | |
0.004992 | |
0.004975 | |
0.004963 | |
0.004977 | |
0.004947 | |
0.004914 | |
0.004941 | |
0.004940 | |
0.004957 | |
0.004925 | |
0.004936 | |
0.004954 | |
0.004964 | |
0.004936 | |
0.004965 | |
0.004911 | |
0.005066 | |
0.004927 | |
0.004896 | |
0.004967 | |
0.004916 | |
0.004909 | |
0.004906 | |
0.004911 | |
0.004894 | |
0.004931 | |
0.004918 | |
0.004857 | |
0.004818 | |
0.004814 | |
0.004792 | |
0.004791 | |
0.004780 | |
0.004805 | |
0.004826 | |
0.004809 | |
0.004813 | |
0.004773 | |
0.004861 | |
0.004862 | |
0.004789 | |
0.004737 | |
0.004730 | |
0.004732 | |
0.004756 | |
0.004758 | |
0.004775 | |
0.004773 | |
0.004748 | |
0.004783 | |
0.004792 | |
0.004838 | |
0.004808 | |
0.004798 | |
0.004777 | |
0.004799 | |
0.004795 | |
0.004806 | |
0.004801 | |
0.004799 | |
0.004767 | |
0.004755 | |
0.004757 | |
0.004795 | |
0.004804 | |
0.004821 | |
0.004810 | |
0.004838 | |
0.004845 | |
0.004864 | |
0.004897 | |
0.004879 | |
0.004892 | |
0.004927 | |
0.004939 | |
0.004948 | |
0.005025 | |
0.005067 | |
0.005088 | |
0.005121 | |
0.005122 | |
0.005117 | |
0.005120 | |
0.005141 | |
0.005151 | |
0.005155 | |
0.005180 | |
0.005182 | |
0.005168 | |
0.005197 | |
0.005214 | |
0.005220 | |
0.005261 | |
0.005288 | |
0.005149 | |
0.005143 | |
0.005178 | |
0.005155 | |
0.005142 | |
0.005171 | |
0.005180 | |
0.005178 | |
0.005102 | |
0.005086 | |
0.005153 | |
0.005061 | |
0.005043 | |
0.005073 | |
0.005002 | |
0.005026 | |
0.004978 | |
0.004997 | |
0.005048 | |
0.004956 | |
0.004962 | |
0.004968 | |
0.004960 | |
0.004929 | |
0.004930 | |
0.004881 | |
0.004827 | |
0.004805 | |
0.004833 | |
0.004807 | |
0.004709 | |
0.004692 | |
0.004691 | |
0.004650 | |
0.004631 | |
0.004594 | |
0.004606 | |
0.004588 | |
0.004533 | |
0.004537 | |
0.004570 | |
0.004592 | |
0.004501 | |
0.004507 | |
0.004514 | |
0.004534 | |
0.004491 | |
0.004507 | |
0.004499 | |
0.004498 | |
0.004489 | |
0.004537 | |
0.004543 | |
0.004528 | |
0.004501 | |
0.004503 | |
0.004554 | |
0.004605 | |
0.004585 | |
0.004496 | |
0.004489 | |
0.004469 | |
0.004523 | |
0.004498 | |
0.004532 | |
0.004499 | |
0.004489 | |
0.004432 | |
0.004437 | |
0.004456 | |
0.004449 | |
0.004441 | |
0.004449 | |
0.004443 | |
0.004455 | |
0.004471 | |
0.004438 | |
0.004426 | |
0.004322 | |
0.004318 | |
0.004311 | |
0.004285 | |
0.004343 | |
0.004279 | |
0.004228 | |
0.004219 | |
0.004237 | |
0.004193 | |
0.004210 | |
0.004194 | |
0.004139 | |
0.004158 | |
0.004015 | |
0.004004 | |
0.004008 | |
0.004131 | |
0.003760 | |
0.003705 | |
0.003785 | |
0.003783 | |
0.003744 | |
0.003731 | |
0.003699 | |
0.003691 | |
0.003694 | |
0.003690 | |
0.003726 | |
0.003772 | |
0.003770 | |
0.003756 | |
0.003753 | |
0.003685 | |
0.003682 | |
0.003672 | |
0.003727 | |
0.003755 | |
0.003732 | |
0.003704 | |
0.003744 | |
0.003766 | |
0.003766 | |
0.003746 | |
0.003759 | |
0.003752 | |
0.003758 | |
0.003767 | |
0.003763 | |
0.003771 | |
0.003749 | |
0.003763 | |
0.003773 | |
0.003755 | |
0.003750 | |
0.003761 | |
0.003755 | |
0.003737 | |
0.003723 | |
0.003718 | |
0.003676 | |
0.003721 | |
0.003700 | |
0.003646 | |
0.003556 | |
0.003548 | |
0.003517 | |
0.003494 | |
0.003496 | |
0.003460 | |
0.003464 | |
0.003499 | |
0.003494 | |
0.003450 | |
0.003440 | |
0.003432 | |
0.003416 | |
0.003411 | |
0.003426 | |
0.003436 | |
0.003430 | |
0.003389 | |
0.003377 | |
0.003384 | |
0.003390 | |
0.003371 | |
0.003380 | |
0.003355 | |
0.003366 | |
0.003363 | |
0.003325 | |
0.003325 | |
0.003325 | |
0.003315 | |
0.003350 | |
0.003356 | |
0.003377 | |
0.003378 | |
0.003353 | |
0.003360 | |
0.003348 | |
0.003364 | |
0.003344 | |
0.003343 | |
0.003376 | |
0.003308 | |
0.003291 | |
0.003292 | |
0.003307 | |
0.003273 | |
0.003289 | |
0.003310 | |
0.003323 | |
0.003333 | |
0.003329 | |
0.003331 | |
0.003277 | |
0.003277 | |
0.003312 | |
0.003275 | |
0.003255 | |
0.003225 | |
0.003205 | |
0.003195 | |
0.003239 | |
0.003217 | |
0.003234 | |
0.003173 | |
0.003274 | |
0.003325 | |
0.003347 | |
0.003338 | |
0.003338 | |
0.003340 | |
0.003334 | |
0.003385 | |
0.003410 | |
0.003419 | |
0.003455 | |
0.003483 | |
0.003507 | |
0.003491 | |
0.003498 | |
0.003493 | |
0.003479 | |
0.003480 | |
0.003472 | |
0.003491 | |
0.003499 | |
0.003495 | |
0.003480 | |
0.003470 | |
0.003489 | |
0.003484 | |
0.003469 | |
0.003492 | |
0.003488 | |
0.003497 | |
0.003501 | |
0.003504 | |
0.003525 | |
0.003557 | |
0.003548 | |
0.003515 | |
0.003509 | |
0.003472 | |
0.003436 | |
0.003401 | |
0.003388 | |
0.003391 | |
0.003393 | |
0.003392 | |
0.003389 | |
0.003374 | |
0.003342 | |
0.003337 | |
0.003327 | |
0.003322 | |
0.003325 | |
0.003335 | |
0.003319 | |
0.003308 | |
0.003312 | |
0.003310 | |
0.003317 | |
0.003311 | |
0.003382 | |
0.003411 | |
0.003447 | |
0.003438 | |
0.003454 | |
0.003448 | |
0.003501 | |
0.003491 | |
0.003452 | |
0.003454 | |
0.003427 | |
0.003408 | |
0.003410 | |
0.003425 | |
0.003420 | |
0.003404 | |
0.003408 | |
0.003398 | |
0.003377 | |
0.003344 | |
0.003338 | |
0.003329 | |
0.003348 | |
0.003337 | |
0.003344 | |
0.003341 | |
0.003343 | |
0.003329 | |
0.003313 | |
0.003289 | |
0.003289 | |
0.003280 | |
0.003298 | |
0.003278 | |
0.003260 | |
0.003260 | |
0.003250 | |
0.003277 | |
0.003238 | |
0.003211 | |
0.003194 | |
0.003175 | |
0.003159 | |
0.003123 | |
0.003107 | |
0.003116 | |
0.003144 | |
0.003151 | |
0.003137 | |
0.003173 | |
0.003176 | |
0.003177 | |
0.003175 | |
0.003167 | |
0.003160 | |
0.003129 | |
0.003123 | |
0.003117 | |
0.003131 | |
0.003104 | |
0.003122 | |
0.003110 | |
0.003102 | |
0.003087 | |
0.003086 | |
0.003093 | |
0.003109 | |
0.003096 | |
0.003097 | |
0.003101 | |
0.003098 | |
0.003107 | |
0.003084 | |
0.003068 | |
0.003059 | |
0.003040 | |
0.003031 | |
0.003040 | |
0.003028 | |
0.003019 | |
0.003035 | |
0.003035 | |
0.003052 | |
0.003056 | |
0.003052 | |
0.003070 | |
0.003064 | |
0.003064 | |
0.003072 | |
0.003070 | |
0.003085 | |
0.003103 | |
0.003068 | |
0.003044 | |
0.003040 | |
0.003053 | |
0.003052 | |
0.003049 | |
0.003032 | |
0.003026 | |
0.003059 | |
0.003026 | |
0.003017 | |
0.003015 | |
0.003007 | |
0.003007 | |
0.002950 | |
0.002955 | |
0.002957 | |
0.002961 | |
0.002958 | |
0.002981 | |
0.003000 | |
0.002980 | |
0.002980 | |
0.002991 | |
0.003005 | |
0.002994 | |
0.002991 | |
0.002987 | |
0.002967 | |
0.002923 | |
0.002956 | |
0.002967 | |
0.002961 | |
0.002987 | |
0.003003 | |
0.003003 | |
0.003012 | |
0.003000 | |
0.002974 | |
0.003015 | |
0.002988 | |
0.002985 | |
0.003025 | |
0.003011 | |
0.003007 | |
0.003012 | |
0.003020 | |
0.003015 | |
0.003003 | |
0.003008 | |
0.003012 | |
0.003028 | |
0.003022 | |
0.002987 | |
0.003023 | |
0.003001 | |
0.002985 | |
0.002989 | |
0.002982 | |
0.002978 | |
0.002959 | |
0.002954 | |
0.002937 | |
0.002947 | |
0.002940 | |
0.002946 | |
0.002920 | |
0.002901 | |
0.002935 | |
0.002912 | |
0.002911 | |
0.002942 | |
0.002919 | |
0.002897 | |
0.002934 | |
0.002938 | |
0.002960 | |
0.002952 | |
0.002964 | |
0.002981 | |
0.002950 | |
0.002954 | |
0.002939 | |
0.002915 | |
0.002905 | |
0.002902 | |
0.002878 | |
0.002862 | |
0.002876 | |
0.002900 | |
0.002922 | |
0.002902 | |
0.002889 | |
0.002850 | |
0.002859 | |
0.002835 | |
0.002831 | |
0.002822 | |
0.002785 | |
0.002898 | |
0.002900 | |
0.002847 | |
0.002867 | |
0.002887 | |
0.002893 | |
0.002891 | |
0.002883 | |
0.002887 | |
0.002885 | |
0.002877 | |
0.002877 | |
0.002878 | |
0.002888 | |
0.002891 | |
0.002884 | |
0.002879 | |
0.002880 | |
0.002886 | |
0.002891 | |
0.002899 | |
0.002903 | |
0.002890 | |
0.002882 | |
0.002913 | |
0.002923 | |
0.002930 | |
0.002930 | |
0.002932 | |
0.002926 | |
0.002926 | |
0.002923 | |
0.002927 | |
0.002901 | |
0.002900 | |
0.002881 | |
0.002907 | |
0.002900 | |
0.002877 | |
0.002887 | |
0.002873 | |
0.002860 | |
0.002864 | |
0.002895 | |
0.002881 | |
0.002868 | |
0.002853 | |
0.002866 | |
0.002875 | |
0.002874 | |
0.002862 | |
0.002884 | |
0.002900 | |
0.002886 | |
0.002850 | |
0.002848 | |
0.002857 | |
0.002814 | |
0.002787 | |
0.002842 | |
0.002827 | |
0.002826 | |
0.002871 | |
0.002833 | |
0.002809 | |
0.002795 | |
0.002785 | |
0.002798 | |
0.002805 | |
0.002797 | |
0.002802 | |
0.002796 | |
0.002763 | |
0.002777 | |
0.002780 | |
0.002798 | |
0.002787 | |
0.002732 | |
0.002710 | |
0.002719 | |
0.002701 | |
0.002670 | |
0.002657 | |
0.002635 | |
0.002658 | |
0.002667 | |
0.002664 | |
0.002743 | |
0.002783 | |
0.002726 | |
0.002728 | |
0.002752 | |
0.002759 | |
0.002754 | |
0.002753 | |
0.002791 | |
0.002801 | |
0.002814 | |
0.002811 | |
0.002801 | |
0.002797 | |
0.002798 | |
0.002788 | |
0.002785 | |
0.002778 | |
0.002788 | |
0.002768 | |
0.002791 | |
0.002781 | |
0.002771 | |
0.002789 | |
0.002776 | |
0.002780 | |
0.002769 | |
0.002735 | |
0.002762 | |
0.002761 | |
0.002762 | |
0.002733 | |
0.002725 | |
0.002719 | |
0.002739 | |
0.002736 | |
0.002713 | |
0.002715 | |
0.002713 | |
0.002715 | |
0.002724 | |
0.002705 | |
0.002724 | |
0.002733 | |
0.002747 | |
0.002731 | |
0.002721 | |
0.002722 | |
0.002722 | |
0.002711 | |
0.002704 | |
0.002710 | |
0.002716 | |
0.002694 | |
0.002676 | |
0.002653 | |
0.002655 | |
0.002660 | |
0.002646 | |
0.002650 | |
0.002668 | |
0.002703 | |
0.002678 | |
0.002690 | |
0.002681 | |
0.002679 | |
0.002668 | |
0.002667 | |
0.002661 | |
0.002670 | |
0.002668 | |
0.002664 | |
0.002675 | |
0.002676 | |
0.002684 | |
0.002675 | |
0.002669 | |
0.002644 | |
0.002647 | |
0.002657 | |
0.002641 | |
0.002632 | |
0.002613 | |
0.002621 | |
0.002620 | |
0.002603 | |
0.002599 | |
0.002600 | |
0.002596 | |
0.002581 | |
0.002605 | |
0.002601 | |
0.002606 | |
0.002601 | |
0.002615 | |
0.002613 | |
0.002596 | |
0.002575 | |
0.002572 | |
0.002572 | |
0.002574 | |
0.002558 | |
0.002565 | |
0.002573 | |
0.002585 | |
0.002568 | |
0.002573 | |
0.002581 | |
0.002575 | |
0.002582 | |
0.002592 | |
0.002572 | |
0.002574 | |
0.002564 | |
0.002561 | |
0.002561 | |
0.002566 | |
0.002574 | |
0.002569 | |
0.002558 | |
0.002555 | |
0.002572 | |
0.002560 | |
0.002576 | |
0.002557 | |
0.002543 | |
0.002541 | |
0.002513 | |
0.002524 | |
0.002494 | |
0.002507 | |
0.002479 | |
0.002493 | |
0.002480 | |
0.002475 | |
0.002463 | |
0.002472 | |
0.002470 | |
0.002463 | |
0.002474 | |
0.002480 | |
0.002468 | |
0.002464 | |
0.002508 | |
0.002454 | |
0.002470 | |
0.002463 | |
0.002456 | |
0.002482 | |
0.002448 | |
0.002438 | |
0.002444 | |
0.002455 | |
0.002454 | |
0.002464 | |
0.002458 | |
0.002449 | |
0.002458 | |
0.002459 | |
0.002458 | |
0.002477 | |
0.002456 | |
0.002458 | |
0.002462 | |
0.002463 | |
0.002452 | |
0.002446 | |
0.002454 | |
0.002448 | |
0.002429 | |
0.002434 | |
0.002428 | |
0.002423 | |
0.002430 | |
0.002442 | |
0.002457 | |
0.002456 | |
0.002463 | |
0.002454 | |
0.002478 | |
0.002490 | |
0.002473 | |
0.002460 | |
0.002454 | |
0.002478 | |
0.002483 | |
0.002473 | |
0.002472 | |
0.002463 | |
0.002452 | |
0.002431 | |
0.002451 | |
0.002452 | |
0.002453 | |
0.002458 | |
0.002482 | |
0.002500 | |
0.002486 | |
0.002472 | |
0.002458 | |
0.002463 | |
0.002435 | |
0.002422 | |
0.002424 | |
0.002401 | |
0.002401 | |
0.002387 | |
0.002368 | |
0.002361 | |
0.002370 | |
0.002355 | |
0.002348 | |
0.002339 | |
0.002331 | |
0.002530 | |
0.002352 | |
0.002346 | |
0.002334 | |
0.002342 | |
0.002349 | |
0.002349 | |
0.002553 | |
0.002339 | |
0.002347 | |
0.002350 | |
0.002340 | |
0.002339 | |
0.002333 | |
0.002430 | |
0.002329 | |
0.002319 | |
0.002347 |