Історія денної ставки XOF /UZS з вівторок, 27 квітень 2004.
Максимально було досягнуто
1 західноафриканський франк = 21.1262 узбецький сум
мінімум на
1 західноафриканський франк = 1.8112 узбецький сум
Date | XOF/UZS |
---|---|
20.7536 | |
20.9701 | |
21.0375 | |
21.0396 | |
20.9146 | |
20.8094 | |
20.5638 | |
20.6576 | |
20.5227 | |
20.9494 | |
20.6814 | |
20.8283 | |
20.8736 | |
20.8636 | |
20.7318 | |
20.6558 | |
20.2769 | |
20.2699 | |
20.2375 | |
20.4452 | |
20.5581 | |
20.5768 | |
20.6328 | |
20.8184 | |
20.8407 | |
20.6245 | |
20.2404 | |
20.3035 | |
20.5642 | |
20.4923 | |
20.0510 | |
20.0574 | |
19.7572 | |
19.8824 | |
19.6502 | |
19.6377 | |
19.4982 | |
19.7263 | |
19.8286 | |
19.9010 | |
19.9486 | |
19.9251 | |
20.0893 | |
20.0864 | |
19.5714 | |
19.4895 | |
19.5441 | |
19.8489 | |
19.4116 | |
19.2235 | |
19.1145 | |
19.1237 | |
18.7788 | |
18.6627 | |
18.6370 | |
18.8793 | |
18.9473 | |
19.1874 | |
19.0496 | |
19.1994 | |
19.0717 | |
18.6802 | |
18.5335 | |
18.3578 | |
18.4393 | |
18.5512 | |
18.5500 | |
18.7435 | |
18.7198 | |
18.7262 | |
18.4748 | |
18.3075 | |
18.1730 | |
18.2690 | |
18.1041 | |
18.0489 | |
17.7146 | |
17.5030 | |
17.6194 | |
17.0417 | |
16.8554 | |
16.7198 | |
16.7118 | |
16.3529 | |
16.5128 | |
16.1873 | |
16.7698 | |
16.9208 | |
16.6358 | |
16.6845 | |
16.5175 | |
16.9183 | |
16.9122 | |
17.1360 | |
17.0876 | |
16.9383 | |
16.7546 | |
17.2328 | |
17.4672 | |
17.5679 | |
17.4755 | |
17.9475 | |
18.1141 | |
18.0705 | |
17.7570 | |
17.9286 | |
17.9111 | |
18.3866 | |
19.3404 | |
18.3361 | |
18.0369 | |
18.6177 | |
18.6904 | |
18.7163 | |
18.9366 | |
18.5101 | |
18.6910 | |
18.8543 | |
18.7177 | |
18.6727 | |
18.6831 | |
18.6095 | |
18.6430 | |
18.5277 | |
18.5745 | |
18.4550 | |
18.5844 | |
18.8945 | |
18.8925 | |
18.9354 | |
18.9441 | |
18.7881 | |
18.9323 | |
19.0365 | |
19.1106 | |
19.1952 | |
19.3403 | |
19.1592 | |
19.0598 | |
19.1807 | |
19.0348 | |
19.2846 | |
19.1683 | |
19.0270 | |
19.2125 | |
19.1609 | |
19.2330 | |
19.2389 | |
19.6014 | |
19.5836 | |
19.7098 | |
19.7152 | |
19.5850 | |
19.4923 | |
19.3455 | |
19.4130 | |
19.3202 | |
19.0266 | |
18.8697 | |
18.8215 | |
19.0857 | |
19.1049 | |
18.9471 | |
19.3182 | |
19.5627 | |
19.5042 | |
19.3362 | |
19.3453 | |
19.4770 | |
19.2871 | |
19.3938 | |
19.5168 | |
19.5008 | |
19.5290 | |
19.2564 | |
19.1927 | |
18.9076 | |
18.7639 | |
18.7090 | |
18.6916 | |
18.3852 | |
18.6384 | |
18.6059 | |
18.6427 | |
18.5476 | |
18.3021 | |
18.4684 | |
18.5963 | |
18.5009 | |
18.6585 | |
18.4492 | |
18.4765 | |
18.3071 | |
18.2864 | |
18.3245 | |
17.8286 | |
17.6399 | |
17.5766 | |
17.4650 | |
17.4792 | |
17.5847 | |
17.4807 | |
17.2168 | |
16.8453 | |
16.8549 | |
16.6955 | |
16.8231 | |
16.7229 | |
16.7548 | |
15.8361 | |
15.7879 | |
16.0759 | |
15.5370 | |
16.1791 | |
16.5336 | |
16.1472 | |
15.7428 | |
15.7643 | |
15.8483 | |
16.0535 | |
16.0642 | |
16.1413 | |
16.2128 | |
16.2262 | |
16.2569 | |
16.1004 | |
16.1797 | |
16.0681 | |
16.0587 | |
15.9593 | |
16.0381 | |
15.9328 | |
16.0431 | |
15.9983 | |
16.0402 | |
15.8719 | |
15.7588 | |
15.7097 | |
15.7672 | |
15.7887 | |
15.8013 | |
15.6622 | |
15.8684 | |
15.4585 | |
14.8831 | |
14.8672 | |
14.6711 | |
14.6595 | |
14.7435 | |
14.6752 | |
14.7920 | |
14.8584 | |
14.5742 | |
14.6978 | |
14.5439 | |
14.4548 | |
14.3964 | |
14.4680 | |
14.4240 | |
14.3993 | |
14.5197 | |
14.5665 | |
14.4872 | |
14.3643 | |
14.4814 | |
14.4800 | |
14.3856 | |
14.5016 | |
14.5559 | |
14.4743 | |
14.4383 | |
14.6305 | |
14.6191 | |
14.4729 | |
14.6025 | |
14.5885 | |
14.6209 | |
14.4883 | |
14.3933 | |
14.3778 | |
14.3781 | |
14.3272 | |
14.4472 | |
14.1125 | |
14.3394 | |
14.2775 | |
14.3560 | |
14.4668 | |
14.3356 | |
14.2696 | |
14.4180 | |
13.9904 | |
13.8359 | |
13.8597 | |
13.8950 | |
13.6558 | |
13.5401 | |
13.7316 | |
13.9088 | |
13.8819 | |
13.9366 | |
14.0514 | |
13.9513 | |
14.0583 | |
14.0173 | |
14.2491 | |
14.2462 | |
14.1909 | |
14.4053 | |
14.6005 | |
14.6723 | |
14.8696 | |
15.0458 | |
15.2716 | |
15.1566 | |
15.2083 | |
15.4586 | |
15.3127 | |
15.3445 | |
15.3661 | |
15.3723 | |
15.4789 | |
15.3627 | |
15.4438 | |
15.4349 | |
15.2522 | |
15.2085 | |
14.8686 | |
14.8339 | |
14.5795 | |
14.5961 | |
14.5526 | |
14.6361 | |
14.7187 | |
14.4898 | |
14.3296 | |
14.3203 | |
14.3498 | |
14.4361 | |
14.4984 | |
14.4190 | |
14.4446 | |
14.6352 | |
14.7596 | |
14.8311 | |
7.6409 | |
7.6028 | |
7.4448 | |
7.4206 | |
7.3597 | |
7.3619 | |
7.1787 | |
7.0114 | |
6.9053 | |
6.8551 | |
6.6909 | |
6.6705 | |
6.6810 | |
6.5869 | |
6.4999 | |
6.4617 | |
6.3704 | |
6.2493 | |
6.2324 | |
6.1706 | |
5.9942 | |
5.9456 | |
5.9049 | |
6.0043 | |
5.7644 | |
5.7329 | |
5.6007 | |
5.5290 | |
5.3867 | |
5.3793 | |
5.4319 | |
5.2998 | |
5.3781 | |
5.2853 | |
5.2274 | |
5.1874 | |
5.1539 | |
5.1318 | |
5.2243 | |
5.2588 | |
5.1574 | |
5.1342 | |
5.1548 | |
5.2753 | |
5.2151 | |
5.1000 | |
5.1637 | |
5.1842 | |
5.2003 | |
5.1929 | |
5.1239 | |
5.1459 | |
5.1069 | |
5.1162 | |
5.1870 | |
5.1320 | |
5.0617 | |
5.0797 | |
4.9935 | |
4.9964 | |
4.9895 | |
5.0052 | |
4.9418 | |
5.0611 | |
5.0435 | |
5.0276 | |
4.9615 | |
4.9899 | |
5.0251 | |
5.0428 | |
5.0318 | |
4.9623 | |
4.9691 | |
5.0064 | |
4.9991 | |
4.8703 | |
4.8958 | |
4.8331 | |
4.7747 | |
4.7614 | |
4.8242 | |
4.8557 | |
4.8199 | |
4.6922 | |
4.6421 | |
4.6869 | |
4.6707 | |
4.6466 | |
4.6438 | |
4.6018 | |
4.6238 | |
4.5633 | |
4.4147 | |
4.4280 | |
4.4379 | |
4.4293 | |
4.4963 | |
4.4839 | |
4.5842 | |
4.5630 | |
4.4780 | |
4.4827 | |
4.4517 | |
4.4933 | |
4.4332 | |
4.4382 | |
4.5853 | |
4.3721 | |
4.3334 | |
4.3045 | |
4.3454 | |
4.2383 | |
4.2933 | |
4.3117 | |
4.3617 | |
4.4064 | |
4.3758 | |
4.3642 | |
4.2196 | |
4.2293 | |
4.3514 | |
4.2809 | |
4.2719 | |
4.1592 | |
4.1042 | |
4.0213 | |
4.1579 | |
4.1143 | |
4.1491 | |
3.9827 | |
4.0826 | |
4.2070 | |
4.2578 | |
4.2463 | |
4.2342 | |
4.2250 | |
4.1763 | |
4.3055 | |
4.3825 | |
4.4198 | |
4.4999 | |
4.5199 | |
4.5884 | |
4.5287 | |
4.5857 | |
4.5685 | |
4.5660 | |
4.5251 | |
4.5469 | |
4.6179 | |
4.6357 | |
4.6083 | |
4.5729 | |
4.5834 | |
4.6354 | |
4.6599 | |
4.6287 | |
4.6997 | |
4.7172 | |
4.7805 | |
4.7706 | |
4.7816 | |
4.7810 | |
4.8064 | |
4.8343 | |
4.7991 | |
4.8310 | |
4.7881 | |
4.7755 | |
4.7813 | |
4.7718 | |
4.7729 | |
4.7867 | |
4.7981 | |
4.8302 | |
4.8128 | |
4.7835 | |
4.7891 | |
4.7440 | |
4.7486 | |
4.7385 | |
4.7574 | |
4.7326 | |
4.6689 | |
4.6634 | |
4.6110 | |
4.5858 | |
4.5413 | |
4.5905 | |
4.5516 | |
4.5888 | |
4.5762 | |
4.6316 | |
4.5968 | |
4.5671 | |
4.5519 | |
4.4748 | |
4.4546 | |
4.4388 | |
4.4484 | |
4.4582 | |
4.5448 | |
4.5145 | |
4.4471 | |
4.4565 | |
4.4441 | |
4.4231 | |
4.3264 | |
4.2956 | |
4.2781 | |
4.3189 | |
4.3040 | |
4.2899 | |
4.2668 | |
4.2409 | |
4.2261 | |
4.1591 | |
4.1093 | |
4.1716 | |
4.1816 | |
4.2353 | |
4.1902 | |
4.1028 | |
4.0960 | |
4.0513 | |
4.0937 | |
4.1185 | |
4.1073 | |
4.0998 | |
4.0908 | |
4.0767 | |
3.9997 | |
4.0084 | |
4.0030 | |
3.9966 | |
3.9933 | |
4.0352 | |
4.0887 | |
4.0921 | |
4.1048 | |
4.0746 | |
4.0331 | |
4.0469 | |
3.9654 | |
3.9882 | |
3.9969 | |
3.9653 | |
3.8859 | |
3.9170 | |
3.8843 | |
3.8297 | |
3.7980 | |
3.8147 | |
3.8399 | |
3.8812 | |
3.8377 | |
3.8378 | |
3.8112 | |
3.8058 | |
3.8595 | |
3.7549 | |
3.6860 | |
3.6606 | |
3.5964 | |
3.5897 | |
3.5970 | |
3.5515 | |
3.5079 | |
3.5268 | |
3.5682 | |
3.6447 | |
3.6079 | |
3.6287 | |
3.5947 | |
3.5873 | |
3.6013 | |
3.6591 | |
3.6722 | |
3.7244 | |
3.7675 | |
3.7336 | |
3.7136 | |
3.6797 | |
3.7414 | |
3.7390 | |
3.7043 | |
3.6735 | |
3.6955 | |
3.7549 | |
3.6882 | |
3.6686 | |
3.6337 | |
3.6238 | |
3.5942 | |
3.4870 | |
3.5015 | |
3.5488 | |
3.5763 | |
3.5568 | |
3.5992 | |
3.6649 | |
3.6299 | |
3.6721 | |
3.7009 | |
3.7266 | |
3.7576 | |
3.7538 | |
3.7017 | |
3.6585 | |
3.5528 | |
3.6151 | |
3.6510 | |
3.6375 | |
3.7641 | |
3.8662 | |
3.8195 | |
3.8212 | |
3.7669 | |
3.7758 | |
3.7951 | |
3.7231 | |
3.6979 | |
3.8235 | |
3.7385 | |
3.7564 | |
3.7729 | |
3.8172 | |
3.7317 | |
3.6553 | |
3.6925 | |
3.7216 | |
3.8674 | |
3.7748 | |
3.6901 | |
3.7322 | |
3.6694 | |
3.6268 | |
3.6466 | |
3.5874 | |
3.5705 | |
3.5276 | |
3.4855 | |
3.4253 | |
3.4369 | |
3.4769 | |
3.4441 | |
3.3559 | |
3.2602 | |
3.3571 | |
3.3139 | |
3.3011 | |
3.3579 | |
3.3507 | |
3.2861 | |
3.4078 | |
3.3996 | |
3.5242 | |
3.4698 | |
3.4831 | |
3.5295 | |
3.4565 | |
3.4042 | |
3.3526 | |
3.2411 | |
3.2041 | |
3.1953 | |
3.1437 | |
3.1310 | |
3.1816 | |
3.2687 | |
3.2532 | |
3.1975 | |
3.1814 | |
3.0962 | |
3.0697 | |
3.0097 | |
3.0121 | |
2.9882 | |
2.8967 | |
3.1840 | |
3.1907 | |
3.1789 | |
3.1319 | |
3.1709 | |
3.1915 | |
3.1857 | |
3.1773 | |
3.1878 | |
3.1783 | |
3.1822 | |
3.1605 | |
3.1723 | |
3.1837 | |
3.2045 | |
3.1814 | |
3.1900 | |
3.2337 | |
3.2838 | |
3.3352 | |
3.3846 | |
3.3346 | |
3.3453 | |
3.2925 | |
3.3971 | |
3.4146 | |
3.4473 | |
3.4416 | |
3.4391 | |
3.4452 | |
3.3920 | |
3.4286 | |
3.4236 | |
3.3943 | |
3.3442 | |
3.3752 | |
3.3488 | |
3.3338 | |
3.2919 | |
3.2657 | |
3.2866 | |
3.2064 | |
3.2374 | |
3.2723 | |
3.2324 | |
3.2258 | |
3.1707 | |
3.1586 | |
3.1790 | |
3.1453 | |
3.1124 | |
3.1239 | |
3.1742 | |
3.1283 | |
3.0138 | |
3.0246 | |
2.9520 | |
2.8855 | |
2.8685 | |
2.8863 | |
2.9471 | |
2.8675 | |
2.9650 | |
2.7733 | |
2.7226 | |
2.7016 | |
2.7367 | |
2.7394 | |
2.7770 | |
2.7431 | |
2.7939 | |
2.8297 | |
2.8479 | |
2.8991 | |
3.0055 | |
2.9465 | |
2.8583 | |
2.7080 | |
2.6267 | |
2.6405 | |
2.6185 | |
2.6345 | |
2.6121 | |
2.5432 | |
2.7118 | |
2.7611 | |
2.7258 | |
2.9195 | |
2.9088 | |
2.8701 | |
2.8517 | |
2.9288 | |
2.9592 | |
2.9554 | |
2.9950 | |
3.1265 | |
3.1571 | |
3.1861 | |
3.1834 | |
3.1368 | |
3.1501 | |
3.0927 | |
3.0889 | |
3.1317 | |
3.1005 | |
3.1356 | |
3.0906 | |
3.0953 | |
3.0806 | |
3.1168 | |
3.1593 | |
3.1316 | |
3.1179 | |
3.1303 | |
3.0591 | |
3.1185 | |
3.0408 | |
3.0005 | |
2.9265 | |
2.8917 | |
2.8672 | |
2.9240 | |
2.9076 | |
2.8558 | |
2.9311 | |
2.8872 | |
2.8733 | |
2.8257 | |
2.8227 | |
2.8838 | |
2.8686 | |
2.9101 | |
2.8643 | |
2.8404 | |
2.8217 | |
2.8173 | |
2.7665 | |
2.7690 | |
2.7478 | |
2.7672 | |
2.7399 | |
2.6921 | |
2.6560 | |
2.6424 | |
2.6455 | |
2.6116 | |
2.6361 | |
2.6622 | |
2.6448 | |
2.6645 | |
2.6627 | |
2.6292 | |
2.6243 | |
2.5864 | |
2.5788 | |
2.5654 | |
2.5873 | |
2.5799 | |
2.5819 | |
2.5960 | |
2.6031 | |
2.6122 | |
2.5928 | |
2.5881 | |
2.5473 | |
2.5459 | |
2.5354 | |
2.5244 | |
2.5042 | |
2.4856 | |
2.4881 | |
2.4943 | |
2.4553 | |
2.4509 | |
2.4516 | |
2.4542 | |
2.4452 | |
2.4616 | |
2.4869 | |
2.4862 | |
2.4730 | |
2.4963 | |
2.5091 | |
2.4706 | |
2.4089 | |
2.4089 | |
2.3889 | |
2.3916 | |
2.3566 | |
2.3515 | |
2.3623 | |
2.3841 | |
2.3901 | |
2.3738 | |
2.3978 | |
2.4000 | |
2.3967 | |
2.4097 | |
2.3803 | |
2.4069 | |
2.3850 | |
2.3580 | |
2.3397 | |
2.3819 | |
2.3902 | |
2.3456 | |
2.3435 | |
2.3526 | |
2.3824 | |
2.3742 | |
2.3924 | |
2.3783 | |
2.3833 | |
2.1229 | |
2.1176 | |
2.1379 | |
2.1129 | |
2.1234 | |
2.1117 | |
2.1126 | |
2.2070 | |
2.2145 | |
2.1046 | |
2.1142 | |
2.1163 | |
2.1117 | |
2.1135 | |
2.1157 | |
2.1149 | |
2.1135 | |
2.1145 | |
2.1137 | |
2.1787 | |
2.1180 | |
2.1161 | |
2.1314 | |
2.1016 | |
2.0978 | |
2.1102 | |
2.1091 | |
2.1144 | |
2.0801 | |
2.0793 | |
2.0569 | |
2.1148 | |
2.1147 | |
2.0880 | |
2.1125 | |
2.1056 | |
2.1135 | |
2.1121 | |
2.1117 | |
2.1106 | |
2.1120 | |
2.1119 | |
2.1232 | |
2.1168 | |
2.1116 | |
2.1035 | |
2.1155 | |
2.1136 | |
2.1178 | |
2.1176 | |
2.1145 | |
2.1152 | |
2.1131 | |
2.1172 | |
2.1213 | |
2.1146 | |
2.1085 | |
2.0264 | |
2.0663 | |
2.1005 | |
2.1241 | |
2.1259 | |
2.1152 | |
2.1135 | |
2.1037 | |
2.1136 | |
2.1112 | |
2.1190 | |
2.1143 | |
2.1756 | |
2.1919 | |
2.1531 | |
2.1382 | |
2.1527 | |
2.1281 | |
2.0892 | |
2.0633 | |
2.0031 | |
2.0328 | |
2.0367 | |
1.9909 | |
1.9680 | |
1.9497 | |
1.9476 | |
1.9109 | |
1.9276 | |
1.8985 | |
1.8951 | |
1.9099 | |
1.9358 | |
1.9257 | |
1.8893 | |
1.8984 | |
1.8978 | |
1.8951 | |
1.9137 | |
1.8858 | |
1.8879 | |
1.8992 | |
1.8819 | |
1.8845 | |
1.8380 | |
1.8702 | |
1.8369 | |
1.8291 |