Історія денної ставки XPD /ILS з неділя, 28 червень 2015.
Максимально було досягнуто
1 паладій = 10 781.8221 ізраїльський новий шекель
мінімум на
1 паладій = 0.0065 ізраїльський новий шекель
Date | XPD/ILS |
---|---|
3 380.0711 | |
3 384.0617 | |
3 653.3032 | |
3 795.2377 | |
3 585.9874 | |
3 671.2162 | |
3 674.5661 | |
3 824.9320 | |
3 883.7771 | |
3 864.7380 | |
3 682.5156 | |
3 669.2195 | |
3 766.6034 | |
3 747.8926 | |
3 441.7098 | |
3 477.6990 | |
3 448.7717 | |
3 280.1710 | |
3 499.1262 | |
3 604.9389 | |
3 520.8160 | |
3 658.2466 | |
3 704.2065 | |
3 956.8199 | |
4 403.6191 | |
4 347.0202 | |
3 575.4823 | |
3 627.6685 | |
4 011.2177 | |
4 050.9091 | |
3 808.7320 | |
4 325.9466 | |
4 587.3868 | |
4 575.7754 | |
4 587.0361 | |
4 508.3719 | |
4 638.3541 | |
4 687.6560 | |
4 767.4556 | |
4 623.2315 | |
4 668.7501 | |
4 766.6918 | |
4 729.1765 | |
4 746.7601 | |
4 548.4145 | |
4 692.2678 | |
4 664.5166 | |
4 649.0034 | |
4 560.1381 | |
4 580.1251 | |
4 737.1817 | |
5 078.7358 | |
4 841.9424 | |
5 265.0434 | |
5 295.3362 | |
5 425.9791 | |
5 574.8493 | |
5 619.7357 | |
5 463.6677 | |
5 592.9725 | |
5 482.1809 | |
5 400.9230 | |
5 171.0879 | |
5 285.0600 | |
5 416.9510 | |
5 505.4494 | |
5 478.7066 | |
5 690.9749 | |
5 773.3750 | |
5 985.0279 | |
5 944.9516 | |
6 326.0584 | |
6 203.8785 | |
5 798.0150 | |
6 473.9359 | |
6 396.5121 | |
6 356.0728 | |
6 501.4140 | |
6 940.8705 | |
6 740.0521 | |
6 520.6627 | |
7 053.4537 | |
7 082.6851 | |
7 787.0849 | |
7 934.0896 | |
7 222.2471 | |
7 637.2413 | |
7 607.1236 | |
6 959.3858 | |
7 142.9001 | |
6 585.6358 | |
7 043.7114 | |
7 388.4469 | |
7 415.6078 | |
6 897.0735 | |
6 408.8833 | |
7 491.4275 | |
6 793.8794 | |
6 433.3044 | |
6 410.5230 | |
6 214.7803 | |
6 649.3394 | |
6 817.5763 | |
6 668.4663 | |
6 860.9751 | |
7 228.6049 | |
7 436.7655 | |
7 175.7653 | |
8 338.2592 | |
7 830.7137 | |
9 891.5648 | |
7 995.9388 | |
7 728.2041 | |
7 717.7573 | |
7 286.5769 | |
7 440.9037 | |
6 821.7790 | |
5 826.8857 | |
6 013.1489 | |
5 702.6482 | |
6 125.8874 | |
5 580.1471 | |
5 243.0648 | |
5 898.1801 | |
5 705.2487 | |
6 090.1630 | |
6 654.6072 | |
6 333.4966 | |
6 403.0208 | |
6 598.5294 | |
6 494.9233 | |
6 825.1148 | |
6 169.5986 | |
6 298.6008 | |
6 084.0529 | |
6 737.3571 | |
7 730.6817 | |
8 003.2857 | |
7 772.0157 | |
8 426.8106 | |
8 394.7879 | |
8 674.0775 | |
8 643.8783 | |
8 559.3047 | |
9 368.9479 | |
9 207.8520 | |
8 772.3874 | |
8 453.9391 | |
8 946.9699 | |
9 204.6702 | |
9 243.1707 | |
8 908.2945 | |
9 529.6665 | |
9 632.9973 | |
9 681.3767 | |
9 452.7130 | |
9 180.1190 | |
8 860.5598 | |
8 832.6730 | |
8 468.9217 | |
8 677.3321 | |
7 921.1375 | |
7 773.0551 | |
7 791.2003 | |
7 858.3428 | |
7 773.4945 | |
7 652.6885 | |
7 422.5603 | |
7 661.1742 | |
7 688.6951 | |
7 578.5980 | |
7 641.7414 | |
7 584.6974 | |
7 559.3249 | |
7 516.1902 | |
7 637.6081 | |
7 855.4079 | |
7 897.9027 | |
7 865.0723 | |
8 369.2901 | |
7 602.7180 | |
8 012.7940 | |
7 945.8525 | |
8 146.1439 | |
8 067.4572 | |
7 853.7896 | |
7 915.6154 | |
7 950.5084 | |
7 795.0049 | |
7 533.4141 | |
7 348.1477 | |
7 374.9793 | |
7 658.6374 | |
7 151.8284 | |
7 947.5535 | |
7 025.7751 | |
6 788.5112 | |
6 704.6938 | |
6 576.7486 | |
6 718.1134 | |
6 793.6732 | |
7 011.7743 | |
6 887.9134 | |
7 045.6456 | |
7 123.4101 | |
6 737.9129 | |
6 566.9329 | |
6 770.7898 | |
7 727.4775 | |
7 835.3949 | |
7 797.1907 | |
8 310.8124 | |
6 600.9343 | |
6 115.0810 | |
8 837.4283 | |
8 907.2055 | |
9 053.8878 | |
8 631.7689 | |
8 063.6334 | |
7 998.6403 | |
7 918.9247 | |
8 647.7827 | |
7 402.8955 | |
7 061.4920 | |
6 605.9971 | |
6 503.1532 | |
6 933.3229 | |
6 539.3660 | |
6 433.3423 | |
6 237.7131 | |
6 018.9377 | |
5 928.6767 | |
6 264.7100 | |
6 354.5158 | |
6 236.3285 | |
6 018.0342 | |
5 840.0147 | |
5 816.4132 | |
5 833.8579 | |
5 709.5164 | |
5 456.7939 | |
5 435.8453 | |
5 214.4362 | |
5 221.6535 | |
4 972.6717 | |
4 968.5258 | |
5 483.0670 | |
5 390.6561 | |
5 554.3257 | |
5 569.7465 | |
5 537.5822 | |
5 565.4165 | |
5 268.4082 | |
4 960.5034 | |
4 818.3971 | |
4 821.4474 | |
4 785.6279 | |
4 740.6948 | |
4 835.8089 | |
4 988.9574 | |
4 979.0116 | |
4 856.4898 | |
4 960.3595 | |
5 176.1332 | |
5 737.6660 | |
5 702.5439 | |
5 570.1839 | |
5 562.6812 | |
5 584.3002 | |
5 284.0395 | |
5 056.9891 | |
4 932.2338 | |
4 904.7650 | |
5 051.5346 | |
4 860.4098 | |
4 840.1515 | |
4 741.4128 | |
4 686.7120 | |
4 764.9076 | |
4 568.0714 | |
4 496.1983 | |
4 261.4027 | |
4 312.2741 | |
4 071.9610 | |
4 201.8244 | |
4 044.4643 | |
4 108.2681 | |
3 956.4150 | |
3 926.9844 | |
3 859.1554 | |
3 800.6904 | |
3 524.3175 | |
3 510.5749 | |
3 549.6997 | |
3 456.8167 | |
3 367.1841 | |
3 659.0388 | |
3 399.4366 | |
3 408.0282 | |
3 341.3093 | |
3 336.2257 | |
3 487.9147 | |
3 472.7869 | |
3 414.9856 | |
3 615.5291 | |
3 656.1982 | |
3 557.8130 | |
3 525.2452 | |
3 541.2741 | |
3 590.1373 | |
3 458.1917 | |
3 487.3568 | |
3 486.6918 | |
3 547.4368 | |
3 285.0051 | |
3 306.0804 | |
3 418.4158 | |
3 443.5327 | |
3 380.9467 | |
3 411.5399 | |
3 698.5365 | |
3 630.9963 | |
3 476.6352 | |
3 545.8283 | |
3 711.5085 | |
3 751.1833 | |
3 835.7455 | |
3 798.5863 | |
3 715.4809 | |
3 614.5873 | |
3 590.2426 | |
3 570.8446 | |
3 483.4246 | |
3 528.9727 | |
3 485.6094 | |
3 515.0652 | |
3 516.8568 | |
3 406.6745 | |
3 355.6101 | |
3 411.0882 | |
3 268.7584 | |
3 231.5579 | |
3 214.7546 | |
3 312.2167 | |
3 296.9881 | |
3 509.2167 | |
3 340.8678 | |
3 402.0754 | |
3 215.2580 | |
3 210.9526 | |
3 149.9155 | |
3 048.4625 | |
3 099.5605 | |
2 993.6056 | |
2 970.3665 | |
3 056.4294 | |
3 044.2747 | |
3 182.0640 | |
2 989.5868 | |
2 842.1806 | |
2 772.6566 | |
2 920.6598 | |
2 929.5149 | |
2 974.7836 | |
2 940.4961 | |
2 947.8941 | |
2 960.0605 | |
2 880.9313 | |
2 925.0975 | |
2 808.5325 | |
2 753.6201 | |
2 829.1015 | |
2 824.8357 | |
2 913.9774 | |
2 931.3220 | |
2 817.7090 | |
2 784.6301 | |
2 786.3445 | |
2 901.0014 | |
2 861.6782 | |
2 596.1420 | |
2 518.4933 | |
2 664.6981 | |
2 786.2997 | |
2 971.9583 | |
2 807.3816 | |
2 799.7519 | |
2 549.0402 | |
2 317.1007 | |
2 370.8935 | |
2 347.8904 | |
2 422.9577 | |
2 515.9594 | |
2 681.8838 | |
2 577.1633 | |
2 512.1075 | |
2 507.6888 | |
2 552.4425 | |
2 567.6863 | |
2 649.6627 | |
2 665.0884 | |
2 668.3474 | |
2 681.4889 | |
2 513.3172 | |
2 269.1069 | |
150.4621 | |
146.3618 | |
130.7045 | |
132.9693 | |
130.3454 | |
131.4153 | |
134.9878 | |
139.8317 | |
141.9680 | |
146.0397 | |
142.7404 | |
132.6996 | |
126.5087 | |
133.6070 | |
137.1491 | |
142.2739 | |
138.6648 | |
132.1865 | |
118.8878 | |
123.3113 | |
127.4520 | |
123.6631 | |
122.5140 | |
125.1646 | |
119.9272 | |
123.0940 | |
133.2333 | |
135.4207 | |
134.3956 | |
131.2853 | |
131.0163 | |
133.5099 | |
132.7468 | |
131.9807 | |
2 337.0437 | |
2 621.9883 | |
2 650.0241 | |
2 647.3216 | |
2 657.5550 | |
2 671.2559 | |
2 561.4103 | |
2 417.9703 | |
2 285.6683 | |
2 266.8959 | |
2 362.8205 | |
2 329.0620 | |
2 342.0968 | |
2 301.2370 | |
2 276.6727 | |
2 314.5073 | |
2 337.9784 | |
2 483.7580 | |
2 543.7234 | |
2 513.5667 |